Free Trial

Spin Master (TOY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TOY Stock Alerts
C$29.06
+0.61 (+2.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Spin Master Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-5.43%
3 Month
Performance
-10.47%
6 Month
Performance
-13.69%
Year-To-Date
Performance
-16.64%
1 Year
Performance
-14.53%
Receive TOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TOY Stock Chart for Sunday, June, 2, 2024

TOY Chart by TradingView

Spin Master Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$28.45C$29.06
+2.14%		C$29.10C$28.32113,452 shsC$1.02 billion
05/30/2024C$28.44C$28.45
+0.04%		C$28.65C$28.1968,855 shsC$1.00 billion
05/29/2024C$29.04C$28.44
-2.07%		C$29.04C$28.4487,629 shsC$1.00 billion
05/28/2024C$28.89C$29.04
+0.52%		C$29.07C$28.7665,796 shsC$1.02 billion
05/27/2024C$29.07C$28.89
-0.62%		C$29.14C$28.7930,812 shsC$1.02 billion
05/24/2024C$28.96C$29.07
+0.38%		C$29.28C$28.8858,411 shsC$1.02 billion
05/23/2024C$29.01C$28.96
-0.17%		C$29.10C$28.9063,493 shsC$1.02 billion
05/22/2024C$29.10C$29.01
-0.31%		C$29.27C$28.8845,012 shsC$1.02 billion
05/21/2024C$29.45C$29.10
-1.19%		C$29.29C$28.8375,233 shsC$1.02 billion
05/20/2024C$29.45C$29.45C$29.59C$29.0076,079 shsC$1.04 billion
05/17/2024C$29.36C$29.45
+0.31%		C$29.59C$29.0075,647 shsC$1.04 billion
05/16/2024C$29.65C$29.36
-0.98%		C$29.82C$29.19101,872 shsC$1.03 billion
05/15/2024C$29.45C$29.65
+0.68%		C$29.94C$29.52104,327 shsC$1.04 billion
05/14/2024C$29.59C$29.45
-0.47%		C$29.90C$29.3478,133 shsC$1.04 billion
05/13/2024C$29.28C$29.59
+1.06%		C$29.74C$29.3483,314 shsC$1.04 billion
05/10/2024C$29.01C$29.28
+0.93%		C$29.44C$29.01128,022 shsC$1.03 billion
05/09/2024C$29.40C$29.01
-1.33%		C$29.12C$27.52425,268 shsC$1.02 billion
05/08/2024C$30.26C$29.40
-2.84%		C$30.00C$29.11350,983 shsC$1.03 billion
05/07/2024C$30.23C$30.26
+0.10%		C$30.45C$30.01199,254 shsC$1.06 billion
05/06/2024C$30.50C$30.23
-0.89%		C$30.82C$30.2192,205 shsC$1.06 billion
05/03/2024C$30.73C$30.50
-0.75%		C$31.24C$30.33230,915 shsC$1.07 billion
05/02/2024C$30.34C$30.73
+1.29%		C$30.75C$30.0967,218 shsC$1.08 billion
05/01/2024C$30.08C$30.34
+0.86%		C$30.64C$29.7967,422 shsC$1.06 billion
04/30/2024C$30.76C$30.08
-2.21%		C$30.72C$30.0089,099 shsC$1.05 billion
04/29/2024C$30.30C$30.76
+1.52%		C$30.76C$30.3559,424 shsC$1.08 billion
04/26/2024C$31.12C$30.30
-2.63%		C$30.98C$30.2264,318 shsC$1.06 billion
04/25/2024C$31.29C$31.12
-0.54%		C$31.31C$30.8145,015 shsC$1.09 billion
04/24/2024C$31.25C$31.29
+0.13%		C$31.60C$31.0445,403 shsC$1.10 billion
04/23/2024C$30.76C$31.25
+1.59%		C$31.84C$30.74117,413 shsC$1.10 billion
04/22/2024C$30.61C$30.76
+0.49%		C$30.87C$30.24255,434 shsC$1.08 billion
04/19/2024C$31.06C$30.61
-1.45%		C$31.17C$30.60277,882 shsC$1.07 billion
04/18/2024C$31.00C$31.06
+0.19%		C$31.16C$30.49409,196 shsC$1.09 billion
04/17/2024C$31.44C$31.00
-1.40%		C$31.72C$30.83328,349 shsC$1.09 billion
04/16/2024C$32.08C$31.44
-2.00%		C$32.09C$31.2597,616 shsC$1.10 billion
04/15/2024C$32.65C$32.08
-1.75%		C$33.07C$31.8958,203 shsC$1.12 billion
04/12/2024C$32.94C$32.65
-0.88%		C$33.35C$32.5366,908 shsC$1.14 billion
04/11/2024C$33.41C$32.94
-1.41%		C$33.54C$32.9188,988 shsC$1.15 billion
04/10/2024C$33.69C$33.41
-0.83%		C$33.96C$33.4056,397 shsC$1.17 billion
04/09/2024C$34.05C$33.69
-1.06%		C$34.36C$33.6837,119 shsC$1.18 billion
04/08/2024C$34.00C$34.05
+0.15%		C$34.24C$34.0039,221 shsC$1.19 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024C$33.52C$34.00
+1.43%		C$34.10C$33.5092,852 shsC$1.19 billion
04/04/2024C$34.37C$33.52
-2.47%		C$34.54C$33.28161,408 shsC$1.18 billion
04/03/2024C$34.33C$34.37
+0.12%		C$34.62C$34.0081,513 shsC$1.21 billion
04/02/2024C$34.57C$34.33
-0.69%		C$34.80C$34.3385,442 shsC$1.20 billion
04/01/2024C$34.66C$34.57
-0.26%		C$35.02C$34.5041,003 shsC$1.21 billion
03/29/2024C$34.66C$34.66C$35.07C$34.5278,093 shsC$1.22 billion
03/28/2024C$34.64C$34.66
+0.06%		C$35.07C$34.5278,093 shsC$1.22 billion
03/27/2024C$34.36C$34.64
+0.81%		C$34.96C$34.50108,514 shsC$1.21 billion
03/26/2024C$33.85C$34.36
+1.51%		C$34.82C$33.85181,256 shsC$1.20 billion
03/25/2024C$34.04C$33.85
-0.56%		C$34.26C$33.79119,237 shsC$1.19 billion
03/22/2024C$34.18C$34.04
-0.41%		C$34.10C$33.6669,239 shsC$1.19 billion
03/21/2024C$34.02C$34.18
+0.47%		C$34.39C$33.85318,588 shsC$1.20 billion
03/20/2024C$33.90C$34.02
+0.35%		C$34.52C$33.7665,750 shsC$1.19 billion
03/19/2024C$32.95C$33.90
+2.88%		C$34.07C$32.76108,260 shsC$1.19 billion
03/18/2024C$33.20C$32.95
-0.75%		C$33.52C$32.8662,601 shsC$1.16 billion
03/15/2024C$33.51C$33.20
-0.93%		C$33.99C$33.03102,765 shsC$1.16 billion
03/14/2024C$33.12C$33.51
+1.18%		C$33.61C$33.0093,760 shsC$1.17 billion
03/13/2024C$32.78C$33.12
+1.04%		C$33.23C$32.4771,211 shsC$1.16 billion
03/12/2024C$32.69C$32.78
+0.28%		C$33.00C$32.5347,754 shsC$1.15 billion
03/11/2024C$32.26C$32.69
+1.33%		C$32.78C$32.31127,227 shsC$1.15 billion
03/08/2024C$32.08C$32.26
+0.56%		C$32.50C$32.03147,269 shsC$1.13 billion
03/07/2024C$32.41C$32.08
-1.02%		C$32.82C$32.0857,995 shsC$1.12 billion
03/06/2024C$32.17C$32.41
+0.75%		C$32.70C$31.87110,875 shsC$1.13 billion
03/05/2024C$31.89C$32.17
+0.88%		C$32.31C$31.43132,573 shsC$1.13 billion
03/04/2024C$32.46C$31.89
-1.76%		C$32.42C$31.4688,754 shsC$1.12 billion
03/01/2024C$32.31C$32.46
+0.46%		C$33.39C$32.39255,920 shsC$1.14 billion

Related Companies:
This page (TSE:TOY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press