Free Trial

Leon's Furniture (LNF) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free LNF Stock Alerts
C$21.85
-0.22 (-1.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Leon's Furniture Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
+0.60%
3 Month
Performance
-1.53%
6 Month
Performance
+18.62%
Year-To-Date
Performance
+20.32%
1 Year
Performance
+4.05%
Receive LNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leon's Furniture and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

LNF Stock Chart for Saturday, June, 1, 2024

LNF Chart by TradingView

Leon's Furniture Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$22.07C$21.85
-1.00%		C$22.54C$21.8560,200 shsC$1.49 billion
05/30/2024C$22.08C$22.07
-0.05%		C$22.09C$21.8814,963 shsC$1.50 billion
05/29/2024C$21.85C$22.08
+1.05%		C$22.10C$21.8012,483 shsC$1.50 billion
05/28/2024C$22.50C$21.85
-2.89%		C$22.55C$21.8416,023 shsC$1.49 billion
05/27/2024C$22.50C$22.50C$22.55C$22.358,394 shsC$1.53 billion
05/24/2024C$22.30C$22.50
+0.90%		C$22.50C$22.228,478 shsC$1.53 billion
05/23/2024C$22.40C$22.30
-0.45%		C$22.53C$22.3020,024 shsC$1.52 billion
05/22/2024C$22.45C$22.40
-0.22%		C$22.56C$22.2910,463 shsC$1.53 billion
05/21/2024C$22.44C$22.45
+0.04%		C$22.59C$22.379,497 shsC$1.53 billion
05/20/2024C$22.44C$22.44C$22.50C$22.257,463 shsC$1.53 billion
05/17/2024C$22.08C$22.44
+1.63%		C$22.50C$22.257,445 shsC$1.53 billion
05/16/2024C$22.55C$22.08
-2.08%		C$22.52C$22.0814,956 shsC$1.50 billion
05/15/2024C$22.21C$22.55
+1.53%		C$22.76C$22.1321,811 shsC$1.54 billion
05/14/2024C$22.17C$22.21
+0.18%		C$22.47C$21.8438,806 shsC$1.51 billion
05/13/2024C$21.99C$22.17
+0.82%		C$22.30C$21.9710,763 shsC$1.51 billion
05/10/2024C$22.59C$21.99
-2.66%		C$22.76C$21.8912,981 shsC$1.50 billion
05/09/2024C$22.50C$22.59
+0.40%		C$22.69C$22.3610,859 shsC$1.54 billion
05/08/2024C$22.21C$22.50
+1.31%		C$22.50C$21.9231,555 shsC$1.53 billion
05/07/2024C$21.60C$22.21
+2.82%		C$22.42C$21.8710,021 shsC$1.51 billion
05/06/2024C$21.92C$21.60
-1.46%		C$21.97C$21.5615,282 shsC$1.47 billion
05/03/2024C$21.91C$21.92
+0.05%		C$22.08C$21.752,655 shsC$1.49 billion
05/02/2024C$21.72C$21.91
+0.87%		C$22.01C$21.638,864 shsC$1.49 billion
05/01/2024C$22.67C$21.72
-4.19%		C$22.63C$21.6352,979 shsC$1.48 billion
04/30/2024C$22.71C$22.67
-0.18%		C$22.86C$22.4120,299 shsC$1.54 billion
04/29/2024C$22.65C$22.71
+0.26%		C$22.87C$22.1013,317 shsC$1.54 billion
04/26/2024C$22.52C$22.65
+0.58%		C$22.90C$22.4414,269 shsC$1.54 billion
04/25/2024C$21.29C$22.52
+5.78%		C$22.74C$21.1052,319 shsC$1.53 billion
04/24/2024C$20.84C$21.29
+2.16%		C$21.46C$20.9410,964 shsC$1.45 billion
04/23/2024C$20.35C$20.84
+2.41%		C$20.99C$20.2722,810 shsC$1.42 billion
04/22/2024C$21.11C$20.35
-3.60%		C$21.49C$20.3523,215 shsC$1.38 billion
04/19/2024C$21.35C$21.11
-1.12%		C$21.50C$21.1120,941 shsC$1.44 billion
04/18/2024C$21.42C$21.35
-0.33%		C$21.55C$21.3513,852 shsC$1.45 billion
04/17/2024C$22.00C$21.42
-2.64%		C$21.99C$21.2818,531 shsC$1.46 billion
04/16/2024C$21.65C$22.00
+1.62%		C$22.00C$21.405,318 shsC$1.50 billion
04/15/2024C$21.51C$21.65
+0.65%		C$22.00C$21.537,994 shsC$1.47 billion
04/12/2024C$21.70C$21.51
-0.88%		C$21.75C$21.515,582 shsC$1.46 billion
04/11/2024C$21.81C$21.70
-0.50%		C$22.01C$21.6222,223 shsC$1.48 billion
04/10/2024C$22.08C$21.81
-1.22%		C$22.10C$21.807,873 shsC$1.48 billion
04/09/2024C$22.30C$22.08
-0.99%		C$22.52C$22.0827,359 shsC$1.50 billion
04/08/2024C$22.21C$22.30
+0.41%		C$22.71C$21.719,418 shsC$1.52 billion
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024C$22.03C$22.21
+0.82%		C$22.30C$22.079,336 shsC$1.51 billion
04/04/2024C$22.41C$22.03
-1.70%		C$23.03C$21.9716,808 shsC$1.50 billion
04/03/2024C$22.29C$22.41
+0.54%		C$22.49C$22.154,875 shsC$1.52 billion
04/02/2024C$22.47C$22.29
-0.80%		C$22.49C$21.4110,416 shsC$1.52 billion
04/01/2024C$22.59C$22.47
-0.53%		C$22.65C$22.224,658 shsC$1.53 billion
03/29/2024C$22.59C$22.59C$22.98C$22.598,508 shsC$1.54 billion
03/28/2024C$22.89C$22.59
-1.31%		C$22.98C$22.598,508 shsC$1.54 billion
03/27/2024C$22.75C$22.89
+0.62%		C$22.93C$22.5414,555 shsC$1.56 billion
03/26/2024C$22.53C$22.75
+0.98%		C$23.02C$22.2113,294 shsC$1.55 billion
03/25/2024C$23.15C$22.53
-2.68%		C$23.24C$22.5011,174 shsC$1.53 billion
03/22/2024C$22.96C$23.15
+0.83%		C$23.25C$23.006,535 shsC$1.57 billion
03/21/2024C$22.75C$22.96
+0.92%		C$23.34C$22.8019,390 shsC$1.56 billion
03/20/2024C$22.42C$22.75
+1.47%		C$22.90C$22.1313,479 shsC$1.55 billion
03/19/2024C$22.21C$22.42
+0.95%		C$22.57C$22.264,443 shsC$1.53 billion
03/18/2024C$22.34C$22.21
-0.58%		C$22.64C$21.839,596 shsC$1.51 billion
03/15/2024C$22.67C$22.34
-1.46%		C$22.89C$22.3037,745 shsC$1.52 billion
03/14/2024C$22.67C$22.67C$22.67C$22.075,233 shsC$1.54 billion
03/13/2024C$22.04C$22.67
+2.86%		C$22.67C$21.8912,335 shsC$1.54 billion
03/12/2024C$21.82C$22.04
+1.01%		C$22.07C$21.387,224 shsC$1.50 billion
03/11/2024C$22.19C$21.82
-1.67%		C$22.01C$21.785,475 shsC$1.48 billion
03/08/2024C$22.22C$22.19
-0.14%		C$22.30C$21.939,635 shsC$1.51 billion
03/07/2024C$21.92C$22.22
+1.37%		C$22.22C$21.904,734 shsC$1.51 billion
03/06/2024C$22.00C$21.92
-0.36%		C$22.09C$21.908,671 shsC$1.49 billion
03/05/2024C$22.25C$22.00
-1.12%		C$22.34C$21.7910,679 shsC$1.50 billion
03/04/2024C$22.19C$22.25
+0.27%		C$22.25C$22.035,178 shsC$1.51 billion
03/01/2024C$22.31C$22.19
-0.54%		C$22.50C$22.1514,541 shsC$1.51 billion
02/29/2024C$22.48C$22.31
-0.76%		C$22.90C$22.2321,960 shsC$1.52 billion

Related Companies:
This page (TSE:LNF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press