Free Trial

Linamar (LNR) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free LNR Stock Alerts
C$69.56
+0.49 (+0.71%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Linamar Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+7.30%
3 Month
Performance
+4.73%
6 Month
Performance
+20.74%
Year-To-Date
Performance
+8.65%
1 Year
Performance
+10.48%
Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

LNR Stock Chart for Thursday, May, 30, 2024

LNR Chart by TradingView

Linamar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$69.07C$69.56
+0.71%		C$69.84C$68.6668,090 shsC$4.28 billion
05/29/2024C$69.36C$69.07
-0.42%		C$69.52C$68.8163,891 shsC$4.25 billion
05/28/2024C$69.82C$69.36
-0.66%		C$69.87C$68.9668,250 shsC$4.27 billion
05/27/2024C$69.25C$69.82
+0.82%		C$70.20C$69.2622,667 shsC$4.30 billion
05/24/2024C$69.10C$69.25
+0.22%		C$69.52C$68.8080,804 shsC$4.26 billion
05/23/2024C$71.02C$69.10
-2.70%		C$71.09C$68.9077,689 shsC$4.26 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/22/2024C$71.36C$71.02
-0.48%		C$72.34C$71.0080,563 shsC$4.37 billion
05/21/2024C$71.87C$71.36
-0.71%		C$71.88C$71.0357,195 shsC$4.39 billion
05/20/2024C$71.87C$71.87C$72.05C$71.1884,719 shsC$4.43 billion
05/17/2024C$71.81C$71.87
+0.08%		C$72.05C$71.1884,110 shsC$4.43 billion
05/16/2024C$71.81C$71.81C$71.90C$71.1154,469 shsC$4.42 billion
05/15/2024C$71.66C$71.81
+0.21%		C$72.18C$71.2190,672 shsC$4.42 billion
05/14/2024C$71.83C$71.66
-0.24%		C$72.48C$70.7061,699 shsC$4.41 billion
05/13/2024C$70.87C$71.83
+1.35%		C$72.58C$70.70388,466 shsC$4.42 billion
05/10/2024C$70.25C$70.87
+0.88%		C$70.87C$68.96167,053 shsC$4.36 billion
05/09/2024C$65.79C$70.25
+6.78%		C$73.84C$70.00287,785 shsC$4.33 billion
05/08/2024C$64.87C$65.79
+1.42%		C$65.99C$64.6873,696 shsC$4.05 billion
05/07/2024C$64.01C$64.87
+1.34%		C$65.28C$63.8293,176 shsC$3.99 billion
05/06/2024C$64.04C$64.01
-0.05%		C$64.67C$63.7597,511 shsC$3.94 billion
05/03/2024C$64.45C$64.04
-0.64%		C$65.28C$63.6975,097 shsC$3.94 billion
05/02/2024C$64.31C$64.45
+0.22%		C$64.84C$64.00148,477 shsC$3.97 billion
05/01/2024C$64.83C$64.31
-0.80%		C$65.49C$64.0082,708 shsC$3.96 billion
04/30/2024C$66.26C$64.83
-2.16%		C$66.28C$64.7489,158 shsC$3.99 billion
04/29/2024C$66.40C$66.26
-0.21%		C$67.18C$66.1257,414 shsC$4.08 billion
04/26/2024C$65.70C$66.40
+1.07%		C$67.65C$66.0044,847 shsC$4.09 billion
04/25/2024C$66.05C$65.70
-0.53%		C$65.96C$64.6835,057 shsC$4.05 billion
04/24/2024C$66.45C$66.05
-0.60%		C$66.94C$65.5152,079 shsC$4.07 billion
04/23/2024C$65.96C$66.45
+0.74%		C$66.46C$65.4849,056 shsC$4.09 billion
04/22/2024C$64.63C$65.96
+2.06%		C$66.19C$64.7853,569 shsC$4.06 billion
04/19/2024C$64.60C$64.63
+0.05%		C$64.80C$64.2341,693 shsC$3.98 billion
04/18/2024C$64.48C$64.60
+0.19%		C$65.15C$64.2548,068 shsC$3.98 billion
04/17/2024C$65.17C$64.48
-1.06%		C$65.52C$64.1955,572 shsC$3.97 billion
04/16/2024C$66.15C$65.17
-1.48%		C$65.81C$64.7548,636 shsC$4.01 billion
04/15/2024C$66.61C$66.15
-0.69%		C$67.13C$65.2765,773 shsC$4.07 billion
04/12/2024C$68.20C$66.61
-2.33%		C$68.44C$66.1876,191 shsC$4.10 billion
04/11/2024C$69.15C$68.20
-1.37%		C$69.24C$67.4462,778 shsC$4.20 billion
04/10/2024C$70.00C$69.15
-1.21%		C$69.50C$68.5367,591 shsC$4.26 billion
04/09/2024C$69.66C$70.00
+0.49%		C$70.10C$69.4535,547 shsC$4.31 billion
04/08/2024C$69.56C$69.66
+0.14%		C$70.00C$69.3036,954 shsC$4.29 billion
04/05/2024C$70.10C$69.56
-0.77%		C$70.70C$69.2759,570 shsC$4.28 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/04/2024C$70.96C$70.10
-1.21%		C$72.08C$70.08116,969 shsC$4.32 billion
04/03/2024C$71.69C$70.96
-1.02%		C$71.57C$70.7268,863 shsC$4.37 billion
04/02/2024C$71.21C$71.69
+0.67%		C$71.71C$70.2654,688 shsC$4.41 billion
04/01/2024C$72.00C$71.21
-1.10%		C$72.48C$70.5356,147 shsC$4.39 billion
03/29/2024C$72.00C$72.00C$72.40C$71.6448,132 shsC$4.43 billion
03/28/2024C$72.20C$72.00
-0.28%		C$72.40C$71.6449,809 shsC$4.43 billion
03/27/2024C$70.73C$72.20
+2.08%		C$72.36C$70.5048,965 shsC$4.45 billion
03/26/2024C$70.95C$70.73
-0.31%		C$71.75C$70.6541,910 shsC$4.36 billion
03/25/2024C$71.69C$70.95
-1.03%		C$72.52C$70.9043,063 shsC$4.37 billion
03/22/2024C$72.14C$71.69
-0.62%		C$72.53C$71.6953,089 shsC$4.41 billion
03/21/2024C$71.00C$72.14
+1.61%		C$72.45C$70.9887,695 shsC$4.44 billion
03/20/2024C$69.54C$71.00
+2.10%		C$71.00C$69.56118,757 shsC$4.37 billion
03/19/2024C$69.70C$69.54
-0.23%		C$70.46C$69.1182,164 shsC$4.28 billion
03/18/2024C$70.25C$69.70
-0.78%		C$70.40C$69.6944,970 shsC$4.29 billion
03/15/2024C$69.88C$70.25
+0.53%		C$70.60C$69.91102,137 shsC$4.33 billion
03/14/2024C$70.21C$69.88
-0.47%		C$70.02C$69.5038,233 shsC$4.30 billion
03/13/2024C$70.36C$70.21
-0.21%		C$70.45C$69.3372,054 shsC$4.32 billion
03/12/2024C$70.01C$70.36
+0.50%		C$70.62C$69.8859,860 shsC$4.33 billion
03/11/2024C$69.87C$70.01
+0.20%		C$70.03C$69.1188,639 shsC$4.31 billion
03/08/2024C$70.82C$69.87
-1.34%		C$71.44C$69.62178,738 shsC$4.30 billion
03/07/2024C$63.55C$70.82
+11.44%		C$71.64C$68.12504,326 shsC$4.36 billion
03/06/2024C$63.18C$63.55
+0.59%		C$64.14C$63.20119,529 shsC$3.91 billion
03/05/2024C$63.67C$63.18
-0.77%		C$64.00C$62.80158,612 shsC$3.89 billion
03/04/2024C$65.77C$63.67
-3.19%		C$66.35C$63.67166,229 shsC$3.92 billion
03/01/2024C$66.42C$65.77
-0.98%		C$66.51C$65.5063,151 shsC$4.05 billion
02/29/2024C$66.96C$66.42
-0.81%		C$67.30C$66.3256,257 shsC$4.09 billion

Related Companies:
This page (TSE:LNR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro