Magna International (MG) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free MG Stock Alerts C$61.02 +0.44 (+0.73%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Magna International Stock Price Performance5 Day Performance-1.53%1 Month Performance-7.26%3 Month Performance-18.40%6 Month Performance-16.59%Year-To-Date Performance-22.06%1 Year Performance-7.10% Ad Stansberry ResearchGet out of dollars—get into America’s new money insteadIs America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.Everything you need to know is posted on our website here. MG Stock Chart for Friday, May, 31, 2024 MG Chart by TradingView Magna International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024C$60.58C$61.02+0.73%C$61.12C$60.56993,874 shsC$17.53 billion05/29/2024C$61.84C$60.58-2.04%C$61.21C$60.272.01 million shsC$17.40 billion05/28/2024C$62.63C$61.84-1.26%C$62.17C$61.481.41 million shsC$17.77 billion05/27/2024C$61.97C$62.63+1.07%C$62.94C$62.08432,264 shsC$17.99 billion05/24/2024C$61.51C$61.97+0.75%C$62.00C$61.161.66 million shsC$17.80 billion05/23/2024C$63.12C$61.51-2.55%C$63.30C$61.471.96 million shsC$17.67 billionUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW05/22/2024C$63.49C$63.12-0.58%C$63.71C$62.932.64 million shsC$18.13 billion05/21/2024C$64.63C$63.49-1.76%C$64.62C$63.403.23 million shsC$18.24 billion05/20/2024C$64.63C$64.63C$65.29C$64.081.87 million shsC$18.57 billion05/17/2024C$65.27C$64.63-0.98%C$65.29C$64.081.87 million shsC$18.57 billion05/16/2024C$65.44C$65.27-0.26%C$65.33C$64.342.64 million shsC$18.75 billion05/15/2024C$64.89C$65.44+0.85%C$65.67C$64.704.08 million shsC$18.80 billion05/14/2024C$64.20C$64.89+1.07%C$64.93C$64.062.98 million shsC$18.64 billion05/13/2024C$64.11C$64.20+0.14%C$64.94C$63.901.21 million shsC$18.44 billion05/10/2024C$63.45C$64.11+1.04%C$64.31C$63.382.18 million shsC$18.42 billion05/09/2024C$64.64C$63.45-1.84%C$64.94C$63.442.72 million shsC$18.23 billion05/08/2024C$63.95C$64.64+1.08%C$64.83C$63.001.26 million shsC$18.57 billion05/07/2024C$63.65C$63.95+0.47%C$64.31C$63.56884,519 shsC$18.37 billion05/06/2024C$63.89C$63.65-0.38%C$65.11C$62.841.81 million shsC$18.29 billion05/03/2024C$66.20C$63.89-3.49%C$65.00C$62.901.04 million shsC$18.35 billion05/02/2024C$65.55C$66.20+0.99%C$66.66C$65.82897,429 shsC$19.02 billion05/01/2024C$65.80C$65.55-0.38%C$66.24C$65.161.68 million shsC$18.83 billion04/30/2024C$67.50C$65.80-2.52%C$66.94C$65.701.16 million shsC$18.90 billion04/29/2024C$67.15C$67.50+0.52%C$68.02C$67.191.47 million shsC$19.39 billion04/26/2024C$66.54C$67.15+0.92%C$67.45C$66.63505,406 shsC$19.29 billion04/25/2024C$67.42C$66.54-1.31%C$66.76C$65.901.06 million shsC$19.12 billion04/24/2024C$67.97C$67.42-0.81%C$68.74C$67.191.02 million shsC$19.37 billion04/23/2024C$67.56C$67.97+0.61%C$68.10C$67.221.10 million shsC$19.53 billion04/22/2024C$66.45C$67.56+1.67%C$67.72C$66.42808,197 shsC$19.41 billion04/19/2024C$65.87C$66.45+0.88%C$66.56C$65.45441,743 shsC$19.09 billion04/18/2024C$65.88C$65.87-0.02%C$66.37C$65.311.16 million shsC$18.92 billion04/17/2024C$67.40C$65.88-2.26%C$67.66C$65.701.05 million shsC$18.93 billion04/16/2024C$68.41C$67.40-1.48%C$68.26C$66.80690,644 shsC$19.36 billion04/15/2024C$68.68C$68.41-0.39%C$69.15C$67.94679,496 shsC$19.65 billion04/12/2024C$70.16C$68.68-2.11%C$69.87C$68.66512,541 shsC$19.73 billion04/11/2024C$69.28C$70.16+1.27%C$70.27C$68.94705,931 shsC$20.16 billion04/10/2024C$71.83C$69.28-3.55%C$71.16C$69.14645,155 shsC$19.90 billion04/09/2024C$71.33C$71.83+0.70%C$72.16C$71.13547,306 shsC$20.64 billion04/08/2024C$70.90C$71.33+0.61%C$72.33C$71.15463,638 shsC$20.49 billion04/05/2024C$70.88C$70.90+0.03%C$71.28C$70.41403,424 shsC$20.34 billionUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/04/2024C$71.10C$70.88-0.31%C$72.26C$70.66551,957 shsC$20.33 billion04/03/2024C$71.55C$71.10-0.63%C$71.33C$70.58448,620 shsC$20.40 billion04/02/2024C$72.38C$71.55-1.15%C$71.95C$70.77491,203 shsC$20.53 billion04/01/2024C$73.79C$72.38-1.91%C$73.48C$72.08413,481 shsC$20.76 billion03/29/2024C$73.79C$73.79C$74.29C$73.411.33 million shsC$21.17 billion03/28/2024C$73.99C$73.79-0.27%C$74.29C$73.411.33 million shsC$21.17 billion03/27/2024C$72.70C$73.99+1.77%C$74.00C$72.59551,197 shsC$21.23 billion03/26/2024C$72.77C$72.70-0.10%C$73.42C$72.41677,211 shsC$20.86 billion03/25/2024C$74.62C$72.77-2.48%C$74.65C$72.43951,149 shsC$20.88 billion03/22/2024C$75.57C$74.62-1.26%C$75.93C$74.42438,214 shsC$21.41 billion03/21/2024C$74.11C$75.57+1.97%C$75.93C$74.09706,338 shsC$21.68 billion03/20/2024C$71.40C$74.11+3.80%C$74.26C$71.42665,084 shsC$21.26 billion03/19/2024C$71.09C$71.40+0.44%C$72.11C$71.16582,611 shsC$20.48 billion03/18/2024C$71.10C$71.09-0.01%C$71.80C$70.85441,955 shsC$20.39 billion03/15/2024C$70.46C$71.10+0.91%C$71.63C$70.362.22 million shsC$20.40 billion03/14/2024C$72.64C$70.46-3.00%C$72.53C$70.27779,092 shsC$20.21 billion03/13/2024C$72.35C$72.64+0.40%C$73.15C$72.05825,350 shsC$20.84 billion03/12/2024C$72.97C$72.35-0.85%C$73.33C$72.19888,848 shsC$20.76 billion03/11/2024C$73.55C$72.97-0.79%C$73.42C$72.64498,842 shsC$20.93 billion03/08/2024C$73.65C$73.55-0.14%C$74.67C$73.43501,578 shsC$21.10 billion03/07/2024C$73.32C$73.65+0.45%C$74.07C$73.34471,991 shsC$21.13 billion03/06/2024C$73.51C$73.32-0.26%C$74.08C$72.851.15 million shsC$21.03 billion03/05/2024C$73.55C$73.51-0.05%C$73.75C$72.923.10 million shsC$21.09 billion03/04/2024C$73.25C$73.55+0.41%C$73.77C$72.90945,475 shsC$21.08 billion03/01/2024C$74.78C$73.25-2.05%C$75.21C$72.82610,843 shsC$20.99 billion02/29/2024C$74.48C$74.78+0.40%C$75.24C$73.842.00 million shsC$21.43 billion Related Companies: Linamar Stock Price Chart Martinrea International Stock Price Chart Exco Technologies Stock Price Chart Westport Fuel Systems Stock Price Chart Spectra Products Stock Price Chart Restaurant Brands International Stock Price Chart CCL Industries Stock Price Chart Gildan Activewear Stock Price Chart Canadian Tire Stock Price Chart Boyd Group Services Stock Price Chart This page (TSE:MG) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeGet out of dollars—get into America’s new money insteadStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.