Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

BRP (DOO) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free DOO Stock Alerts
C$86.35
-4.34 (-4.79%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

BRP Stock Price Performance

5 Day
Performance
-5.39%
1 Month
Performance
-6.77%
3 Month
Performance
-3.61%
6 Month
Performance
+3.04%
Year-To-Date
Performance
-8.93%
1 Year
Performance
-10.53%
Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

DOO Stock Chart for Friday, May, 31, 2024

DOO Chart by TradingView

BRP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$89.35C$90.69
+1.50%		C$92.09C$89.01461,232 shsC$3.31 billion
05/29/2024C$91.56C$89.35
-2.41%		C$91.48C$89.28223,353 shsC$3.26 billion
05/28/2024C$92.23C$91.56
-0.73%		C$92.25C$91.26179,307 shsC$3.34 billion
05/27/2024C$91.27C$92.23
+1.05%		C$92.25C$91.49100,579 shsC$3.37 billion
05/24/2024C$91.42C$91.27
-0.16%		C$92.55C$91.11151,552 shsC$3.33 billion
05/23/2024C$91.78C$91.42
-0.39%		C$92.25C$90.27243,910 shsC$3.34 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024C$92.90C$91.78
-1.21%		C$93.15C$91.30157,852 shsC$3.35 billion
05/21/2024C$93.16C$92.90
-0.28%		C$94.37C$92.60146,619 shsC$3.39 billion
05/20/2024C$93.16C$93.16C$94.07C$92.4797,531 shsC$3.40 billion
05/17/2024C$93.91C$93.16
-0.80%		C$94.07C$92.4797,531 shsC$3.40 billion
05/16/2024C$94.51C$93.91
-0.63%		C$95.55C$93.65148,656 shsC$3.43 billion
05/15/2024C$96.14C$94.51
-1.70%		C$96.75C$94.05152,986 shsC$3.45 billion
05/14/2024C$94.56C$96.14
+1.67%		C$96.28C$93.84165,428 shsC$3.51 billion
05/13/2024C$96.21C$94.56
-1.71%		C$98.47C$94.24169,888 shsC$3.45 billion
05/10/2024C$96.11C$96.21
+0.10%		C$96.26C$94.69165,285 shsC$3.37 billion
05/09/2024C$95.15C$96.11
+1.01%		C$96.95C$95.36147,536 shsC$3.37 billion
05/08/2024C$94.12C$95.15
+1.09%		C$95.45C$93.00130,617 shsC$3.34 billion
05/07/2024C$94.21C$94.12
-0.10%		C$94.67C$93.2485,314 shsC$3.30 billion
05/06/2024C$94.30C$94.21
-0.10%		C$95.30C$93.5786,330 shsC$3.30 billion
05/03/2024C$92.99C$94.30
+1.41%		C$95.50C$93.7584,668 shsC$3.31 billion
05/02/2024C$92.53C$92.99
+0.50%		C$93.37C$92.1370,928 shsC$3.26 billion
05/01/2024C$92.62C$92.53
-0.10%		C$93.64C$91.0592,525 shsC$3.24 billion
04/30/2024C$94.83C$92.62
-2.33%		C$94.72C$92.6089,938 shsC$3.25 billion
04/29/2024C$93.95C$94.83
+0.94%		C$94.85C$93.5189,790 shsC$3.32 billion
04/26/2024C$94.38C$93.95
-0.46%		C$95.60C$93.6189,036 shsC$3.29 billion
04/25/2024C$95.15C$94.38
-0.81%		C$95.15C$92.63158,043 shsC$3.31 billion
04/24/2024C$95.64C$95.15
-0.51%		C$97.14C$94.3476,025 shsC$3.34 billion
04/23/2024C$94.04C$95.64
+1.70%		C$97.30C$93.85141,886 shsC$3.35 billion
04/22/2024C$95.38C$94.04
-1.40%		C$97.45C$93.57343,786 shsC$3.30 billion
04/19/2024C$93.73C$95.38
+1.76%		C$95.82C$92.76178,540 shsC$3.34 billion
04/18/2024C$95.92C$93.73
-2.28%		C$96.00C$92.04259,135 shsC$3.29 billion
04/17/2024C$99.46C$95.92
-3.56%		C$99.94C$95.83246,336 shsC$3.36 billion
04/16/2024C$97.25C$99.46
+2.27%		C$99.96C$93.61378,336 shsC$3.49 billion
04/15/2024C$96.18C$97.25
+1.11%		C$97.36C$96.00106,113 shsC$3.41 billion
04/12/2024C$98.92C$96.18
-2.77%		C$98.41C$95.34185,671 shsC$3.37 billion
04/11/2024C$99.62C$98.92
-0.70%		C$99.55C$97.36173,957 shsC$3.47 billion
04/10/2024C$100.10C$99.62
-0.48%		C$100.84C$98.06296,182 shsC$3.49 billion
04/09/2024C$97.84C$100.10
+2.31%		C$100.22C$97.25264,648 shsC$3.51 billion
04/08/2024C$98.90C$97.84
-1.07%		C$99.50C$97.2374,532 shsC$3.43 billion
04/05/2024C$97.32C$98.90
+1.62%		C$100.88C$95.93255,092 shsC$3.47 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/04/2024C$100.34C$97.32
-3.01%		C$100.14C$96.43194,498 shsC$3.41 billion
04/03/2024C$101.36C$100.34
-1.01%		C$102.46C$99.30313,017 shsC$3.52 billion
04/02/2024C$98.02C$101.36
+3.41%		C$101.42C$95.11410,565 shsC$3.55 billion
04/01/2024C$90.95C$98.02
+7.77%		C$98.26C$90.45511,394 shsC$3.44 billion
03/29/2024C$90.95C$90.95C$93.00C$80.00584,415 shsC$3.19 billion
03/28/2024C$86.33C$90.95
+5.35%		C$93.00C$80.00584,415 shsC$3.19 billion
03/27/2024C$84.43C$86.33
+2.25%		C$86.78C$84.55233,578 shsC$3.03 billion
03/26/2024C$83.09C$84.43
+1.61%		C$86.48C$83.33253,281 shsC$2.96 billion
03/25/2024C$85.27C$83.09
-2.56%		C$85.75C$83.09113,004 shsC$2.91 billion
03/22/2024C$85.94C$85.27
-0.78%		C$85.98C$83.99134,812 shsC$2.99 billion
03/21/2024C$85.72C$85.94
+0.26%		C$86.81C$84.87107,280 shsC$3.01 billion
03/20/2024C$83.30C$85.72
+2.91%		C$85.88C$82.41233,085 shsC$3.00 billion
03/19/2024C$82.84C$83.30
+0.56%		C$84.10C$82.08169,567 shsC$2.92 billion
03/18/2024C$83.03C$82.84
-0.23%		C$84.53C$81.93174,410 shsC$2.90 billion
03/15/2024C$84.26C$83.03
-1.46%		C$85.85C$82.69335,081 shsC$2.91 billion
03/14/2024C$84.52C$84.26
-0.31%		C$85.05C$83.51227,767 shsC$2.95 billion
03/13/2024C$84.05C$84.52
+0.56%		C$85.32C$83.89203,136 shsC$2.96 billion
03/12/2024C$84.43C$84.05
-0.45%		C$84.91C$83.61130,319 shsC$2.95 billion
03/11/2024C$84.80C$84.43
-0.44%		C$85.90C$83.71146,542 shsC$2.96 billion
03/08/2024C$86.40C$84.80
-1.85%		C$88.20C$84.50198,049 shsC$2.97 billion
03/07/2024C$86.27C$86.40
+0.15%		C$87.59C$85.56131,907 shsC$3.03 billion
03/06/2024C$87.18C$86.27
-1.04%		C$87.50C$84.72163,477 shsC$3.02 billion
03/05/2024C$87.05C$87.18
+0.15%		C$88.77C$86.01112,030 shsC$3.06 billion
03/04/2024C$89.39C$87.05
-2.62%		C$90.00C$87.0079,466 shsC$3.05 billion
03/01/2024C$89.58C$89.39
-0.21%		C$90.33C$88.5879,312 shsC$3.13 billion
02/29/2024C$90.04C$89.58
-0.51%		C$91.20C$88.05262,487 shsC$3.14 billion

Related Companies:
This page (TSE:DOO) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily
The 1,000X Crypto Playbook
True Market Insiders