Alimentation Couche-Tard (ATD) Stock Chart & Stock Price History → 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad) Free ATD Stock Alerts C$79.55 +1.38 (+1.77%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Alimentation Couche-Tard Stock Price Performance5 Day Performance-0.82%1 Month Performance+4.26%3 Month Performance-5.49%6 Month Performance+2.78%Year-To-Date Performance+1.95%1 Year Performance+21.03% Ad MarketBeatRE: Your account statusYour $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount ATD Stock Chart for Friday, May, 31, 2024 ATD Chart by TradingView Alimentation Couche-Tard Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$78.17C$79.55+1.77%C$79.73C$77.542.81 million shsC$76.51 billion05/30/2024C$78.09C$78.17+0.10%C$78.76C$77.001.63 million shsC$75.18 billion05/29/2024C$80.35C$78.09-2.81%C$80.20C$78.052.56 million shsC$75.11 billion05/28/2024C$80.55C$80.35-0.25%C$80.70C$79.62971,964 shsC$77.28 billion05/27/2024C$80.21C$80.55+0.42%C$80.80C$79.86346,518 shsC$77.47 billion05/24/2024C$79.37C$80.21+1.06%C$80.23C$78.76796,131 shsC$77.15 billionDiscover little-known stocks with HUGE potential to soar in 2024 (Ad)Imagine having the power to identify stocks that are flying under the radar, yet hold the potential to deliver jaw-dropping returns. Identifying these hidden gems before they go mainstream can be a game-changer for you. Claim your free Wealth Building Report by clicking here now. 05/23/2024C$77.61C$79.37+2.27%C$79.99C$77.561.70 million shsC$76.34 billion05/22/2024C$75.91C$77.61+2.24%C$77.69C$75.471.26 million shsC$74.64 billion05/21/2024C$75.41C$75.91+0.66%C$76.30C$74.671.24 million shsC$73.01 billion05/20/2024C$75.41C$75.41C$75.96C$75.19866,896 shsC$72.53 billion05/17/2024C$75.49C$75.41-0.11%C$75.96C$75.19863,064 shsC$72.53 billion05/16/2024C$76.71C$75.49-1.59%C$77.10C$75.451.54 million shsC$72.61 billion05/15/2024C$76.23C$76.71+0.63%C$77.04C$76.101.07 million shsC$73.78 billion05/14/2024C$75.37C$76.23+1.14%C$76.25C$75.36904,833 shsC$73.32 billion05/13/2024C$75.69C$75.37-0.42%C$76.91C$74.701.13 million shsC$72.49 billion05/10/2024C$74.76C$75.69+1.24%C$75.87C$74.70956,157 shsC$72.80 billion05/09/2024C$75.02C$74.76-0.35%C$75.55C$74.611.48 million shsC$71.90 billion05/08/2024C$74.72C$75.02+0.40%C$75.23C$74.261.96 million shsC$72.15 billion05/07/2024C$75.25C$74.72-0.70%C$75.88C$74.381.01 million shsC$71.86 billion05/06/2024C$74.99C$75.25+0.35%C$75.62C$74.821.19 million shsC$72.37 billion05/03/2024C$75.00C$74.99-0.01%C$75.66C$74.20792,391 shsC$72.12 billion05/02/2024C$75.76C$75.00-1.00%C$76.11C$74.811.64 million shsC$72.13 billion05/01/2024C$76.30C$75.76-0.71%C$76.18C$75.57662,655 shsC$72.87 billion04/30/2024C$77.68C$76.30-1.78%C$77.51C$76.301.77 million shsC$73.38 billion04/29/2024C$77.75C$77.68-0.09%C$78.29C$77.381.33 million shsC$74.71 billion04/26/2024C$77.38C$77.75+0.48%C$78.25C$77.35776,700 shsC$74.78 billion04/25/2024C$77.59C$77.38-0.27%C$77.50C$75.891.00 million shsC$74.42 billion04/24/2024C$77.81C$77.59-0.28%C$78.55C$77.391.10 million shsC$74.63 billion04/23/2024C$77.76C$77.81+0.06%C$78.91C$77.612.12 million shsC$74.84 billion04/22/2024C$76.06C$77.76+2.24%C$78.25C$76.041.88 million shsC$74.79 billion04/19/2024C$75.41C$76.06+0.86%C$76.60C$75.061.39 million shsC$73.15 billion04/18/2024C$75.27C$75.41+0.19%C$76.02C$74.681.45 million shsC$72.53 billion04/17/2024C$75.10C$75.27+0.23%C$75.62C$74.621.28 million shsC$72.39 billion04/16/2024C$76.08C$75.10-1.29%C$76.30C$75.032.78 million shsC$72.23 billion04/15/2024C$75.43C$76.08+0.86%C$76.55C$75.421.76 million shsC$73.17 billion04/12/2024C$75.75C$75.43-0.42%C$75.65C$75.011.04 million shsC$72.55 billion04/11/2024C$75.45C$75.75+0.40%C$75.88C$75.091.33 million shsC$72.86 billion04/10/2024C$75.74C$75.45-0.38%C$75.67C$74.931.24 million shsC$72.57 billion04/09/2024C$76.14C$75.74-0.53%C$76.44C$75.081.97 million shsC$72.85 billion04/08/2024C$75.45C$76.14+0.91%C$77.25C$75.341.34 million shsC$73.23 billionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/05/2024C$74.18C$75.45+1.71%C$75.86C$73.661.49 million shsC$72.57 billion04/04/2024C$74.59C$74.18-0.55%C$75.24C$74.041.82 million shsC$71.35 billion04/03/2024C$74.68C$74.59-0.12%C$75.11C$74.072.06 million shsC$71.74 billion04/02/2024C$75.64C$74.68-1.27%C$75.29C$74.332.58 million shsC$71.83 billion04/01/2024C$77.31C$75.64-2.16%C$77.02C$75.522.24 million shsC$72.75 billion03/29/2024C$77.31C$77.31C$77.95C$77.003.17 million shsC$74.36 billion03/28/2024C$77.26C$77.31+0.06%C$77.95C$77.003.17 million shsC$74.36 billion03/27/2024C$77.17C$77.26+0.12%C$77.92C$77.002.30 million shsC$74.31 billion03/26/2024C$77.77C$77.17-0.77%C$78.28C$76.222.86 million shsC$74.36 billion03/25/2024C$77.90C$77.77-0.17%C$78.50C$77.093.24 million shsC$74.94 billion03/22/2024C$78.09C$77.90-0.24%C$78.25C$76.092.24 million shsC$75.06 billion03/21/2024C$81.52C$78.09-4.21%C$79.00C$74.833.84 million shsC$75.25 billion03/20/2024C$82.36C$81.52-1.02%C$82.48C$80.91982,833 shsC$78.55 billion03/19/2024C$80.86C$82.36+1.86%C$82.65C$80.931.08 million shsC$79.36 billion03/18/2024C$83.72C$80.86-3.42%C$84.38C$80.631.45 million shsC$77.92 billion03/15/2024C$82.53C$83.72+1.44%C$84.59C$82.465.30 million shsC$80.67 billion03/14/2024C$83.08C$82.53-0.66%C$83.05C$81.931.37 million shsC$79.52 billion03/13/2024C$83.48C$83.08-0.48%C$83.74C$82.731.77 million shsC$80.05 billion03/12/2024C$82.53C$83.48+1.15%C$83.68C$82.751.06 million shsC$80.44 billion03/11/2024C$82.56C$82.53-0.04%C$83.56C$82.171.08 million shsC$79.52 billion03/08/2024C$85.02C$82.56-2.89%C$85.27C$82.201.02 million shsC$79.55 billion03/07/2024C$83.57C$85.02+1.74%C$85.15C$83.66793,390 shsC$81.92 billion03/06/2024C$83.65C$83.57-0.10%C$84.37C$83.36676,259 shsC$80.53 billion03/05/2024C$83.55C$83.65+0.12%C$84.78C$83.321.12 million shsC$80.60 billion03/04/2024C$84.02C$83.55-0.56%C$84.20C$83.33589,001 shsC$80.51 billion03/01/2024C$84.17C$84.02-0.18%C$84.47C$83.31758,299 shsC$80.96 billion02/29/2024C$84.55C$84.17-0.45%C$85.08C$84.062.05 million shsC$81.10 billion Related Companies: Canadian Tire Stock Price Chart Leon's Furniture Stock Price Chart Sleep Country Canada Stock Price Chart Canadian Tire Stock Price Chart BMTC Group Stock Price Chart Indigo Books & Music Stock Price Chart Rocky Mountain Liquor Stock Price Chart FTI Foodtech International Stock Price Chart Restaurant Brands International Stock Price Chart Magna International Stock Price Chart This page (TSE:ATD) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWho are Nvidia’s New Silent Partners?Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry ResearchDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist My Default Watchlist Adding Alimentation Couche-Tard Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.