Free Trial

Crombie Real Estate Investment Trust (CRR.UN) Stock Chart & Stock Price History

Crombie Real Estate Investment Trust logo
C$14.20 -0.16 (-1.11%)
(As of 11/20/2024 ET)

Crombie Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-7.13%
3 Month
Performance
-0.14%
6 Month
Performance
+9.31%
Year-To-Date
Performance
+2.90%
1 Year
Performance
+9.74%
Receive CRR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

CRR.UN Stock Chart for Thursday, November, 21, 2024

Crombie Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$14.36C$14.20
-1.11%
C$14.32C$14.15280,501 shsC$1.53 billion
11/19/2024C$14.46C$14.36
-0.69%
C$14.47C$14.25167,193 shsC$1.55 billion
11/18/2024C$14.39C$14.46
+0.49%
C$14.55C$14.37168,287 shsC$1.56 billion
11/15/2024C$14.42C$14.39
-0.21%
C$14.64C$14.31167,382 shsC$1.55 billion
11/14/2024C$14.38C$14.42
+0.28%
C$14.59C$14.38290,234 shsC$1.56 billion
11/13/2024C$14.50C$14.38
-0.83%
C$14.64C$14.31163,688 shsC$1.55 billion
11/12/2024C$14.60C$14.50
-0.68%
C$14.58C$14.40174,917 shsC$1.56 billion
11/11/2024C$14.72C$14.60
-0.82%
C$14.88C$14.52153,124 shsC$1.58 billion
11/08/2024C$14.87C$14.72
-1.01%
C$14.81C$14.56225,928 shsC$1.59 billion
11/07/2024C$15.04C$14.87
-1.13%
C$15.22C$14.76296,092 shsC$1.60 billion
11/06/2024C$15.00C$15.04
+0.27%
C$15.15C$14.63274,285 shsC$1.62 billion
11/05/2024C$14.71C$15.00
+1.97%
C$15.07C$14.61272,188 shsC$1.62 billion
11/04/2024C$14.62C$14.71
+0.62%
C$14.73C$14.50262,036 shsC$1.59 billion
11/01/2024C$14.93C$14.62
-2.08%
C$14.96C$14.61241,752 shsC$1.58 billion
10/31/2024C$15.20C$14.93
-1.78%
C$15.34C$14.92247,504 shsC$1.61 billion
10/30/2024C$15.30C$15.20
-0.65%
C$15.29C$15.05178,995 shsC$1.64 billion
10/29/2024C$15.30C$15.30C$15.35C$15.15218,065 shsC$1.65 billion
10/28/2024N/AC$15.30C$15.45C$15.00124,479 shsC$1.65 billion
10/24/2024C$15.29C$15.41
+0.78%
C$15.41C$15.21142,121 shsC$1.66 billion
10/23/2024C$15.34C$15.29
-0.33%
C$15.48C$15.24149,367 shsC$1.65 billion
10/22/2024C$15.29C$15.34
+0.33%
C$15.42C$15.19226,435 shsC$1.66 billion
10/21/2024N/AC$15.29C$15.46C$15.1887,359 shsC$1.65 billion


This page (TSE:CRR.UN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners