Crombie Real Estate Investment Trust (CRR.UN) Stock Chart & Stock Price History C$14.71 +0.09 (+0.62%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Crombie Real Estate Investment Trust Stock Price Performance5 Day Performance-1.47%1 Month Performance-4.73%3 Month Performance+6.29%6 Month Performance+14.65%Year-To-Date Performance+6.59%1 Year Performance+7.84% Receive CRR.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Opportunistic TraderMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here. CRR.UN Stock Chart for Tuesday, November, 5, 2024 CRR.UN Chart by TradingView Crombie Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$14.62C$14.71+0.62%C$14.73C$14.50262,036 shsC$1.59 billion11/01/2024C$14.93C$14.62-2.08%C$14.96C$14.61241,752 shsC$1.58 billion10/31/2024C$15.20C$14.93-1.78%C$15.34C$14.92247,504 shsC$1.61 billion10/30/2024C$15.30C$15.20-0.65%C$15.29C$15.05178,995 shsC$1.64 billion10/29/2024C$15.30C$15.30C$15.35C$15.15218,065 shsC$1.65 billion10/28/2024N/AC$15.30C$15.45C$15.00124,479 shsC$1.65 billion Get the Latest News and Ratings for CRR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$15.29C$15.41+0.78%C$15.41C$15.21142,121 shsC$1.66 billion10/23/2024C$15.34C$15.29-0.33%C$15.48C$15.24149,367 shsC$1.65 billion10/22/2024C$15.29C$15.34+0.33%C$15.42C$15.19226,435 shsC$1.66 billion10/21/2024N/AC$15.29C$15.46C$15.1887,359 shsC$1.65 billion10/18/2024C$15.61C$15.49-0.77%C$15.72C$15.4983,746 shsC$1.67 billion10/17/2024N/AC$15.61C$15.62C$15.39118,930 shsC$1.68 billion10/15/2024C$15.13C$15.50+2.45%C$15.60C$15.15134,333 shsC$1.67 billion10/14/2024C$15.13C$15.13C$15.23C$15.04204,234 shsC$1.63 billion10/11/2024C$15.04C$15.13+0.60%C$15.23C$15.04203,633 shsC$1.63 billion10/10/2024C$15.20C$15.04-1.05%C$15.21C$15.02106,074 shsC$1.62 billion10/09/2024C$15.13C$15.20+0.46%C$15.36C$15.04173,533 shsC$1.64 billion10/08/2024C$15.36C$15.13-1.50%C$15.42C$15.08270,073 shsC$1.63 billion10/07/2024N/AC$15.36C$15.40C$15.18191,726 shsC$1.66 billion10/04/2024C$15.34C$15.44+0.65%C$15.52C$15.16184,170 shsC$1.67 billion10/03/2024C$15.86C$15.34-3.28%C$15.81C$15.15496,899 shsC$1.66 billion10/02/2024C$15.93C$15.86-0.44%C$15.94C$15.83134,143 shsC$1.71 billion10/01/2024N/AC$15.93C$16.02C$15.81142,928 shsC$1.72 billion09/27/2024C$16.00C$15.90-0.62%C$16.22C$15.89249,358 shsC$1.72 billion09/26/2024C$15.90C$16.00+0.63%C$16.10C$15.91282,108 shsC$1.73 billion09/25/2024C$15.84C$15.90+0.38%C$16.02C$15.81134,555 shsC$1.72 billion09/24/2024C$15.93C$15.84-0.56%C$16.05C$15.59340,468 shsC$1.71 billion09/23/2024C$15.90C$15.93+0.19%C$16.00C$15.83121,832 shsC$1.72 billion09/20/2024C$15.84C$15.90+0.38%C$15.97C$15.71439,324 shsC$1.72 billion09/19/2024C$15.76C$15.84+0.51%C$15.87C$15.64217,322 shsC$1.71 billion09/18/2024C$15.56C$15.76+1.29%C$15.80C$15.47255,971 shsC$1.70 billion09/17/2024C$15.64C$15.56-0.51%C$15.77C$15.53156,976 shsC$1.68 billion09/16/2024C$15.90C$15.64-1.64%C$15.85C$15.6092,564 shsC$1.69 billion09/13/2024C$15.65C$15.90+1.60%C$15.97C$15.68131,660 shsC$1.72 billion09/12/2024C$15.63C$15.65+0.13%C$15.80C$15.55345,145 shsC$1.69 billion09/11/2024C$15.29C$15.63+2.22%C$15.68C$15.11296,759 shsC$1.69 billion09/10/2024C$15.24C$15.29+0.33%C$15.32C$15.08151,198 shsC$1.65 billion09/09/2024C$15.15C$15.24+0.59%C$15.38C$15.15158,919 shsC$1.64 billion09/06/2024C$15.10C$15.15+0.33%C$15.24C$15.09245,967 shsC$1.64 billion09/05/2024C$15.03C$15.10+0.47%C$15.20C$14.98386,113 shsC$1.63 billionCould TSLA reach $500 a share? Free ebook says it’s possible. (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/04/2024C$14.90C$15.03+0.87%C$15.14C$14.82146,790 shsC$1.62 billion09/03/2024C$14.72C$14.90+1.22%C$14.97C$14.62160,104 shsC$1.61 billion09/02/2024C$14.72C$14.72C$14.81C$14.62255,411 shsC$1.59 billion08/30/2024C$14.77C$14.72-0.34%C$14.81C$14.62254,025 shsC$1.59 billion08/29/2024C$14.85C$14.77-0.54%C$14.94C$14.75233,741 shsC$1.59 billion08/28/2024C$14.76C$14.85+0.61%C$14.89C$14.66530,175 shsC$1.60 billion08/27/2024N/AC$14.76C$14.78C$14.50373,219 shsC$1.59 billion08/23/2024C$14.18C$14.47+2.05%C$14.48C$14.16166,969 shsC$1.56 billion08/22/2024C$14.22C$14.18-0.28%C$14.24C$14.01106,165 shsC$1.53 billion08/21/2024C$13.99C$14.22+1.64%C$14.22C$14.00167,407 shsC$1.53 billion08/20/2024C$14.03C$13.99-0.29%C$14.12C$13.9668,046 shsC$1.51 billion08/19/2024C$13.92C$14.03+0.79%C$14.13C$13.85144,904 shsC$1.51 billion08/16/2024C$13.90C$13.92+0.14%C$13.97C$13.8763,681 shsC$1.50 billion08/15/2024C$13.84C$13.90+0.43%C$14.00C$13.83145,760 shsC$1.50 billion08/14/2024C$13.78C$13.84+0.44%C$13.89C$13.6999,502 shsC$1.49 billion08/13/2024C$13.77C$13.78+0.07%C$13.96C$13.76140,796 shsC$1.49 billion08/12/2024C$13.86C$13.77-0.65%C$14.02C$13.7489,800 shsC$1.49 billion08/09/2024C$13.82C$13.86+0.29%C$13.89C$13.6371,838 shsC$1.49 billion08/08/2024C$13.84C$13.82-0.14%C$13.94C$13.66197,854 shsC$1.49 billion08/07/2024C$13.82C$13.84+0.14%C$14.00C$13.7699,462 shsC$1.49 billion08/06/2024C$13.84C$13.82-0.14%C$13.92C$13.25241,178 shsC$1.49 billion08/05/2024C$13.84C$13.84C$13.84C$13.45123,730 shsC$1.49 billion Related Companies HR.UN Stock Price Chart AX.UN Stock Price Chart APR.UN Stock Price Chart MRT.UN Stock Price Chart TNT.UN Stock Price Chart MR.UN Stock Price Chart HRR.UN Stock Price Chart REI.UN Stock Price Chart GRT.UN Stock Price Chart CHP.UN Stock Price Chart Receive CRR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CRR.UN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crombie Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Crombie Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRR.UN Stock Alerts