Crombie Real Estate Investment Trust (CRR.UN) Stock Chart & Stock Price History C$14.12 -0.01 (-0.07%) As of 03/28/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Crombie Real Estate Investment Trust Stock Price Performance 5 Day Performance-0.77%1 Month Performance0.00%3 Month Performance+6.73%6 Month Performance-11.19%Year-To-Date Performance+6.89%1 Year Performance+3.14% Receive CRR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address CRR.UN Stock Chart for Sunday, March, 30, 2025 CRR.UN Chart by TradingViewRemove Ads Crombie Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025C$14.13C$14.12-0.07%C$14.16C$14.00126,703 shsC$1.52 billion03/27/2025C$14.07C$14.13+0.43%C$14.28C$14.06102,393 shsC$1.53 billion03/26/2025C$14.23C$14.07-1.12%C$14.35C$14.05127,198 shsC$1.52 billion03/25/2025C$14.14C$14.23+0.64%C$14.30C$14.10355,182 shsC$1.54 billion03/24/2025C$14.14C$14.14C$14.32C$14.07179,643 shsC$1.53 billion03/21/2025C$14.20C$14.14-0.42%C$14.25C$13.94421,565 shsC$1.53 billion03/20/2025C$14.16C$14.20+0.28%C$14.28C$14.00121,052 shsC$1.53 billion03/19/2025C$14.13C$14.16+0.21%C$14.26C$14.09127,732 shsC$1.53 billion03/18/2025C$14.17C$14.13-0.28%C$14.22C$14.0180,185 shsC$1.53 billion03/17/2025C$13.97C$14.17+1.43%C$14.23C$13.97114,748 shsC$1.53 billion Get the Latest News and Ratings for CRR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025C$13.97C$13.97C$14.11C$13.91179,357 shsC$1.51 billion03/13/2025C$14.25C$13.97-1.96%C$14.36C$13.95195,520 shsC$1.51 billion03/12/2025C$14.13C$14.25+0.85%C$14.30C$14.10116,423 shsC$1.54 billion03/11/2025C$14.10C$14.13+0.21%C$14.22C$13.97165,494 shsC$1.53 billion03/10/2025C$14.37C$14.10-1.88%C$14.42C$14.08106,493 shsC$1.52 billion03/07/2025C$14.26C$14.37+0.77%C$14.53C$14.16123,476 shsC$1.55 billion03/06/2025C$14.49C$14.26-1.59%C$14.50C$14.20140,176 shsC$1.54 billion03/05/2025C$14.37C$14.49+0.84%C$14.52C$14.29131,600 shsC$1.56 billion03/04/2025C$14.33C$14.37+0.28%C$14.47C$13.99153,817 shsC$1.55 billion03/03/2025C$14.12C$14.33+1.49%C$14.39C$14.13176,296 shsC$1.55 billion02/28/2025C$14.13C$14.12-0.07%C$14.16C$13.95167,459 shsC$1.52 billion Related Companies HR.UN Stock Price Chart AX.UN Stock Price Chart APR.UN Stock Price Chart MRT.UN Stock Price Chart TNT.UN Stock Price Chart MR.UN Stock Price Chart HRR.UN Stock Price Chart REI.UN Stock Price Chart CHP.UN Stock Price Chart CSH.UN Stock Price Chart Receive CRR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CRR.UN) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crombie Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Crombie Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
