Free Trial

Crown Capital Partners (CRWN) Stock Chart & Stock Price History

Crown Capital Partners logo
C$1.24 -0.14 (-10.14%)
As of 03/31/2025 03:00 PM Eastern

Crown Capital Partners Stock Price Performance

5 Day
Performance
-10.14%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-5.34%
Year-To-Date
Performance
-22.98%
1 Year
Performance
-73.89%
Receive CRWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

CRWN Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Crown Capital Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$1.24C$1.24C$1.24C$1.242,300 shsC$6.93 million
03/31/2025C$1.24C$1.24C$1.24C$1.242,300 shsC$6.93 million
03/28/2025C$1.38C$1.24
-10.14%
C$1.24C$1.24700 shsC$6.93 million
03/27/2025C$1.38C$1.38C$1.38C$1.38503 shsC$7.71 million
03/26/2025C$1.50C$1.38
-8.00%
C$1.38C$1.38300 shsC$7.71 million
03/25/2025C$1.50C$1.50C$1.52C$1.501,800 shsC$8.38 million
03/24/2025C$1.49C$1.50
+0.67%
C$1.52C$1.501,800 shsC$8.38 million
03/21/2025C$1.31C$1.49
+13.74%
C$1.49C$1.37500 shsC$8.33 million
03/20/2025C$1.31C$1.31C$1.39C$1.311,400 shsC$7.32 million
03/19/2025C$1.40C$1.31
-6.43%
C$1.39C$1.311,400 shsC$7.32 million
03/12/2025C$1.40C$1.40C$1.40C$1.39700 shsC$7.82 million
03/11/2025C$1.40C$1.40C$1.40C$1.39700 shsC$7.82 million
03/10/2025C$1.39C$1.40
+0.72%
C$1.40C$1.39700 shsC$7.82 million
03/07/2025C$1.39C$1.39C$1.39C$1.39400 shsC$7.77 million
03/05/2025C$1.39C$1.39C$1.39C$1.39635 shsC$7.77 million
03/04/2025C$1.39C$1.39C$1.39C$1.39635 shsC$7.77 million
03/03/2025C$1.39C$1.39C$1.39C$1.39100 shsC$7.77 million

This page (TSE:CRWN) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners