Caribbean Utilities (CUP.U) Stock Chart & Stock Price History C$13.51 -0.24 (-1.75%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Caribbean Utilities Stock Price Performance5 Day Performance-2.81%1 Month Performance-3.43%3 Month Performance-2.88%6 Month Performance-3.50%Year-To-Date Performance+23.94%1 Year PerformanceN/A Receive CUP.U Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Caribbean Utilities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips5 Stocks Under $5Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here] CUP.U Stock Chart for Tuesday, November, 5, 2024 CUP.U Chart by TradingView Caribbean Utilities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$13.69C$13.75+0.44%C$13.80C$13.514,600 shsC$527.59 million11/01/2024C$13.90C$13.69-1.51%C$13.69C$13.69100 shsC$525.29 million10/31/2024C$13.90C$13.90C$13.97C$13.753,000 shsC$533.34 million10/30/2024C$13.91C$13.90-0.07%C$13.97C$13.753,000 shsC$533.34 million10/29/2024C$13.91C$13.91C$13.95C$13.911,418 shsC$533.73 million10/28/2024C$14.00C$13.91-0.64%C$13.95C$13.911,418 shsC$533.73 million Get the Latest News and Ratings for CUP.U and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caribbean Utilities and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$14.00C$14.00C$14.00C$13.922,641 shsC$537.18 million10/24/2024C$14.00C$14.00C$14.00C$13.922,641 shsC$537.18 million10/23/2024C$14.19C$14.00-1.34%C$14.00C$14.00600 shsC$537.18 million10/22/2024C$13.98C$14.19+1.50%C$14.19C$13.916,800 shsC$544.47 million10/21/2024C$13.99C$13.98-0.07%C$13.99C$13.984,900 shsC$536.41 million10/18/2024C$13.99C$13.99C$13.99C$13.99950 shsC$536.80 million10/17/2024C$13.99C$13.99C$13.99C$13.994,600 shsC$536.80 million10/16/2024C$13.99C$13.99C$14.00C$13.991,200 shsC$536.80 million10/15/2024C$13.99C$13.99C$14.00C$13.989,012 shsC$536.80 million10/14/2024C$13.99C$13.99C$13.99C$13.99700 shsC$536.80 million10/11/2024C$13.99C$13.99C$13.99C$13.99700 shsC$536.80 million10/10/2024C$13.99C$13.99C$13.99C$13.992,000 shsC$536.80 million10/09/2024C$14.00C$13.99-0.07%C$13.99C$13.992,900 shsC$536.80 million10/08/2024C$13.99C$14.00+0.07%C$14.00C$13.99235 shsC$537.18 million10/07/2024N/AC$13.99C$13.99C$13.99100 shsC$536.80 million10/04/2024C$13.99C$13.99C$13.99C$13.991,000 shsC$536.80 million10/03/2024C$14.25C$13.99-1.82%C$14.01C$13.994,954 shsC$536.80 million10/02/2024C$13.99C$14.25+1.86%C$14.25C$14.191,600 shsC$546.77 million10/01/2024C$13.99C$13.99C$14.00C$13.991,100 shsC$533.86 million09/30/2024C$13.94C$13.99+0.38%C$14.39C$13.993,328 shsC$533.86 million09/27/2024C$13.99C$13.94-0.38%C$14.34C$13.943,342 shsC$531.85 million09/26/2024C$14.40C$13.99-2.85%C$14.39C$13.993,330 shsC$533.86 million09/25/2024C$14.25C$14.40+1.05%C$14.40C$14.251,012 shsC$549.50 million09/24/2024C$14.25C$14.25C$14.25C$13.994,100 shsC$543.78 million09/23/2024C$13.99C$14.25+1.86%C$14.25C$13.994,100 shsC$543.78 million09/20/2024C$13.99C$13.99C$14.25C$13.99442 shsC$533.86 million09/19/2024C$14.40C$13.99-2.85%C$14.25C$13.99442 shsC$533.86 million09/18/2024C$14.40C$14.40C$14.40C$14.40137 shsC$549.50 million09/17/2024C$14.14C$14.40+1.84%C$14.40C$14.40200 shsC$549.50 million09/16/2024C$14.45C$14.14-2.15%C$14.16C$14.14275 shsC$539.58 million09/13/2024C$13.91C$14.45+3.88%C$14.45C$13.912,200 shsC$551.41 million09/12/2024C$14.09C$13.91-1.28%C$14.10C$13.917,300 shsC$530.81 million09/11/2024C$13.81C$14.09+2.03%C$14.09C$14.09700 shsC$537.67 million09/09/2024C$13.81C$13.81C$13.81C$13.81400 shsC$526.99 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024C$14.10C$13.81-2.06%C$13.81C$13.81400 shsC$526.99 million09/05/2024C$13.81C$14.10+2.10%C$14.49C$13.829,185 shsC$538.06 million09/04/2024C$13.81C$13.81C$14.05C$13.816,000 shsC$526.99 million09/03/2024C$13.95C$13.81-1.00%C$13.82C$13.81600 shsC$526.99 million08/29/2024C$13.95C$13.95C$13.95C$13.95304 shsC$532.33 million08/28/2024C$14.00C$13.95-0.36%C$13.95C$13.95304 shsC$532.33 million08/27/2024C$14.03C$14.00-0.21%C$14.00C$14.00400 shsC$534.24 million08/26/2024N/AC$14.03C$14.03C$14.03100 shsC$535.39 million08/22/2024C$13.91C$13.96+0.36%C$13.96C$13.96100 shsC$532.71 million08/21/2024C$13.91C$13.91C$13.91C$13.91900 shsC$530.81 million08/20/2024C$13.91C$13.91C$13.91C$13.91900 shsC$530.81 million08/19/2024C$14.00C$13.91-0.64%C$13.91C$13.91200 shsC$530.81 million08/16/2024C$13.96C$14.00+0.29%C$14.00C$13.966,100 shsC$533.26 million08/15/2024C$13.91C$13.96+0.36%C$13.96C$13.952,100 shsC$531.74 million08/14/2024C$13.91C$13.91C$13.91C$13.91200 shsC$529.83 million08/13/2024C$13.91C$13.91C$13.91C$13.91100 shsC$529.83 million08/12/2024C$13.91C$13.91C$14.05C$13.91700 shsC$529.83 million08/09/2024C$13.91C$13.91C$14.02C$13.91600 shsC$529.83 million08/08/2024C$14.00C$13.91-0.64%C$14.02C$13.91600 shsC$529.83 million08/07/2024C$14.00C$14.00C$14.24C$14.00602 shsC$533.26 million08/06/2024C$13.91C$14.00+0.65%C$14.24C$14.00602 shsC$533.26 million08/05/2024C$13.91C$13.91C$13.91C$13.9031,400 shsC$529.83 million Related Companies FTS Stock Chart H Stock Chart EMA Stock Chart INE Stock Chart SPB Stock Chart ACO.Y Stock Chart ARR Stock Chart PIF Stock Chart MXG Stock Chart UGE Stock Chart Receive CUP.U Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caribbean Utilities and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CUP.U) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caribbean Utilities Company Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Caribbean Utilities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
