Free Trial

Caribbean Utilities (CUP.U) Stock Chart & Stock Price History

Caribbean Utilities logo
C$13.64 -0.09 (-0.66%)
(As of 11/20/2024 ET)

Caribbean Utilities Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-2.43%
3 Month
Performance
-1.94%
6 Month
Performance
-2.57%
Year-To-Date
Performance
+25.14%
1 Year
Performance
+18.61%
Receive CUP.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caribbean Utilities and its competitors with MarketBeat's FREE daily newsletter.

CUP.U Stock Chart for Thursday, November, 21, 2024

Caribbean Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$13.73C$13.64
-0.66%
C$13.86C$13.614,400 shsC$523.37 million
11/19/2024C$13.54C$13.73
+1.40%
C$13.73C$13.6010,200 shsC$526.82 million
11/18/2024C$13.52C$13.54
+0.15%
C$13.73C$13.545,736 shsC$519.53 million
11/15/2024C$13.83C$13.52
-2.24%
C$13.52C$13.52650 shsC$518.76 million
11/14/2024C$13.51C$13.83
+2.37%
C$13.86C$13.527,000 shsC$530.66 million
11/13/2024C$13.52C$13.51
-0.07%
C$13.52C$13.515,010 shsC$518.38 million
11/12/2024C$13.51C$13.52
+0.07%
C$13.53C$13.521,600 shsC$518.76 million
11/11/2024C$13.51C$13.51C$13.51C$13.51800 shsC$518.38 million
11/08/2024C$13.52C$13.51
-0.07%
C$13.68C$13.517,250 shsC$518.38 million
11/07/2024C$13.51C$13.52
+0.07%
C$13.60C$13.516,000 shsC$518.76 million
11/06/2024C$13.51C$13.51C$13.63C$13.5111,400 shsC$518.38 million
11/05/2024C$13.75C$13.51
-1.75%
C$13.52C$13.5120,690 shsC$518.38 million
11/04/2024C$13.69C$13.75
+0.44%
C$13.80C$13.514,600 shsC$527.59 million
11/01/2024C$13.90C$13.69
-1.51%
C$13.69C$13.69100 shsC$525.29 million
10/31/2024C$13.90C$13.90C$13.97C$13.753,000 shsC$533.34 million
10/30/2024C$13.91C$13.90
-0.07%
C$13.97C$13.753,000 shsC$533.34 million
10/29/2024C$13.91C$13.91C$13.95C$13.911,418 shsC$533.73 million
10/28/2024C$14.00C$13.91
-0.64%
C$13.95C$13.911,418 shsC$533.73 million
10/25/2024C$14.00C$14.00C$14.00C$13.922,641 shsC$537.18 million
10/24/2024C$14.00C$14.00C$14.00C$13.922,641 shsC$537.18 million
10/23/2024C$14.19C$14.00
-1.34%
C$14.00C$14.00600 shsC$537.18 million
10/22/2024C$13.98C$14.19
+1.50%
C$14.19C$13.916,800 shsC$544.47 million
10/21/2024C$13.99C$13.98
-0.07%
C$13.99C$13.984,900 shsC$536.41 million


This page (TSE:CUP.U) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners