Free Trial

CI Canadian Convertible Bond ETF Common (CXF) Stock Chart & Stock Price History

CI Canadian Convertible Bond ETF Common logo
C$10.15 -0.11 (-1.07%)
(As of 12/20/2024 05:17 PM ET)

CI Canadian Convertible Bond ETF Common Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+0.20%
3 Month
Performance
+3.47%
6 Month
Performance
+5.40%
Year-To-Date
Performance
+12.28%
1 Year
Performance
+12.40%
Receive CXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Canadian Convertible Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter.

CXF Stock Chart for Sunday, December, 22, 2024

CI Canadian Convertible Bond ETF Common Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$10.26C$10.15
-1.07%
C$10.15C$10.13703 shsC$61.89 million
12/19/2024C$10.30C$10.26
-0.39%
C$10.26C$10.26100 shsC$62.56 million
12/18/2024C$10.32C$10.30
-0.19%
C$10.30C$10.282,101 shsC$62.80 million
12/17/2024C$10.21C$10.32
+1.08%
C$10.32C$10.094,500 shsC$62.92 million
12/16/2024C$10.22C$10.21
-0.10%
C$10.34C$10.216,500 shsC$62.25 million
12/13/2024C$10.15C$10.22
+0.69%
C$10.22C$10.22200 shsC$62.31 million
12/12/2024C$10.14C$10.15
+0.10%
C$10.18C$10.151,800 shsC$61.89 million
12/11/2024C$10.18C$10.14
-0.39%
C$10.15C$10.141,200 shsC$61.82 million
12/10/2024C$10.18C$10.18C$10.18C$10.18500 shsC$62.07 million
12/09/2024C$10.31C$10.18
-1.26%
C$10.33C$10.171,846 shsC$62.07 million
12/06/2024C$10.35C$10.31
-0.39%
C$10.31C$10.283,395 shsC$62.86 million
12/05/2024C$10.35C$10.35C$10.35C$10.248,400 shsC$63.10 million
12/04/2024C$10.22C$10.35
+1.27%
C$10.35C$10.2510,600 shsC$63.10 million
12/03/2024C$10.23C$10.22
-0.10%
C$10.22C$10.221,003 shsC$62.31 million
12/02/2024C$10.20C$10.23
+0.29%
C$10.23C$10.192,010 shsC$62.37 million
11/29/2024C$10.17C$10.20
+0.29%
C$10.21C$10.171,800 shsC$62.19 million
11/28/2024C$10.17C$10.17C$10.17C$10.17500 shsC$62.01 million
11/27/2024C$10.11C$10.17
+0.59%
C$10.17C$10.053,864 shsC$62.01 million
11/26/2024C$9.85C$10.11
+2.64%
C$10.11C$9.934,400 shsC$61.64 million
11/25/2024C$9.84C$9.85
+0.10%
C$9.98C$9.8546,180 shsC$60.06 million
11/22/2024C$10.13C$9.84
-2.86%
C$10.04C$9.8417,800 shsC$59.99 million
11/21/2024C$10.11C$10.13
+0.20%
C$10.13C$10.111,200 shsC$61.76 million
11/20/2024C$10.11C$10.11C$10.12C$10.111,400 shsC$61.64 million


This page (TSE:CXF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners