CI Canadian Convertible Bond ETF Common (CXF) Stock Chart & Stock Price History C$10.03 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines CI Canadian Convertible Bond ETF Common Stock Price Performance5 Day Performance-0.59%1 Month Performance-0.40%3 Month Performance+1.31%6 Month Performance+3.62%Year-To-Date Performance+10.95%1 Year Performance+14.24% Receive CXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CI Canadian Convertible Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CXF Stock Chart for Saturday, November, 2, 2024 CXF Chart by TradingView CI Canadian Convertible Bond ETF Common Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$10.03C$10.03C$10.04C$10.031,900 shsC$61.15 million10/31/2024C$10.10C$10.03-0.69%C$10.04C$10.031,900 shsC$61.15 million10/30/2024C$10.10C$10.10C$10.21C$10.104,000 shsC$61.58 million10/29/2024C$10.09C$10.10+0.10%C$10.21C$10.096,620 shsC$61.58 million10/28/2024C$10.10C$10.09-0.10%C$10.09C$10.09300 shsC$61.52 million10/25/2024C$10.09C$10.10+0.10%C$10.10C$10.091,100 shsC$61.58 million Get the Latest News and Ratings for CXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CI Canadian Convertible Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$10.05C$10.09+0.40%C$10.09C$10.09400 shsC$61.52 million10/23/2024C$10.05C$10.05C$10.10C$10.05129 shsC$61.28 million10/22/2024C$10.05C$10.05C$10.10C$10.053,000 shsC$61.28 million10/21/2024C$10.13C$10.05-0.79%C$10.10C$10.053,000 shsC$61.28 million10/18/2024C$10.21C$10.13-0.78%C$10.15C$10.13601 shsC$61.76 million10/17/2024C$10.10C$10.21+1.09%C$10.21C$10.155,200 shsC$62.25 million10/16/2024C$10.10C$10.10C$10.10C$10.092,000 shsC$61.58 million10/15/2024C$10.03C$10.10+0.70%C$10.10C$10.051,925 shsC$61.58 million10/14/2024C$10.03C$10.03C$10.05C$10.031,700 shsC$61.15 million10/11/2024C$10.07C$10.03-0.40%C$10.05C$10.031,700 shsC$61.15 million10/10/2024C$9.97C$10.07+1.00%C$10.07C$10.007,500 shsC$61.40 million10/09/2024C$10.06C$9.97-0.89%C$10.06C$9.975,600 shsC$60.79 million10/08/2024C$10.04C$10.06+0.20%C$10.06C$10.06109 shsC$61.34 million10/07/2024C$10.07C$10.04-0.30%C$10.04C$10.001,044 shsC$61.21 million10/04/2024C$10.07C$10.07C$10.07C$10.041,301 shsC$61.40 million10/03/2024C$10.07C$10.07C$10.07C$10.07200 shsC$61.40 million10/02/2024C$10.11C$10.07-0.40%C$10.07C$10.07200 shsC$61.40 million10/01/2024C$10.11C$10.11C$10.11C$10.11400 shsC$61.64 million09/30/2024C$10.10C$10.11+0.10%C$10.11C$10.11700 shsC$61.64 million09/27/2024C$10.02C$10.10+0.80%C$10.10C$10.04811 shsC$61.58 million09/26/2024C$10.02C$10.02C$10.02C$10.02135 shsC$61.09 million09/25/2024C$10.06C$10.02-0.40%C$10.02C$10.02135 shsC$61.09 million09/24/2024C$9.88C$10.06+1.82%C$10.11C$10.003,640 shsC$61.34 million09/23/2024C$9.81C$9.88+0.71%C$9.88C$9.88200 shsC$60.24 million09/20/2024C$10.01C$9.81-2.00%C$10.00C$9.8117,305 shsC$59.81 million09/19/2024C$10.10C$10.01-0.89%C$10.10C$10.012,091 shsC$61.03 million09/18/2024C$10.10C$10.10C$10.12C$10.004,700 shsC$61.58 million09/17/2024C$10.04C$10.10+0.60%C$10.12C$10.004,700 shsC$61.58 million09/16/2024C$10.11C$10.04-0.69%C$10.16C$10.043,476 shsC$61.21 million09/13/2024C$10.08C$10.11+0.30%C$10.12C$10.098,400 shsC$61.64 million09/12/2024C$10.08C$10.08C$10.08C$10.08814 shsC$61.46 million09/11/2024C$10.08C$10.08C$10.08C$10.08814 shsC$61.46 million09/10/2024C$10.02C$10.08+0.60%C$10.08C$9.942,909 shsC$61.46 million09/09/2024C$9.90C$10.02+1.21%C$10.02C$9.901,200 shsC$61.09 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024C$9.88C$9.90+0.20%C$9.90C$9.90311 shsC$60.36 million09/05/2024C$9.87C$9.88+0.10%C$9.92C$9.883,300 shsC$60.24 million09/04/2024C$9.81C$9.87+0.61%C$9.88C$9.872,800 shsC$60.18 million09/03/2024C$9.73C$9.81+0.82%C$9.84C$9.767,502 shsC$59.81 million09/02/2024C$9.73C$9.73C$9.73C$9.731,801 shsC$59.32 million08/30/2024C$9.82C$9.73-0.92%C$9.73C$9.731,801 shsC$59.32 million08/29/2024C$9.78C$9.82+0.41%C$9.86C$9.824,065 shsC$59.87 million08/28/2024C$9.90C$9.78-1.21%C$9.90C$9.783,100 shsC$59.63 million08/27/2024C$9.90C$9.90C$9.90C$9.873,500 shsC$60.36 million08/26/2024C$9.92C$9.90-0.20%C$9.90C$9.873,500 shsC$60.36 million08/23/2024C$9.92C$9.92C$9.92C$9.92600 shsC$60.48 million08/22/2024C$9.91C$9.92+0.10%C$9.92C$9.92600 shsC$60.48 million08/21/2024C$9.92C$9.91-0.10%C$10.00C$9.903,684 shsC$60.42 million08/20/2024C$9.95C$9.92-0.30%C$9.95C$9.812,425 shsC$60.48 million08/19/2024C$9.90C$9.95+0.56%C$9.95C$9.935,100 shsC$60.67 million08/16/2024C$9.87C$9.90+0.30%C$9.90C$9.901,800 shsC$60.36 million08/15/2024C$9.88C$9.87-0.10%C$9.95C$9.872,762 shsC$60.18 million08/09/2024C$9.88C$9.88C$9.88C$9.81200 shsC$60.24 million08/08/2024C$9.88C$9.88C$9.88C$9.81200 shsC$60.24 million08/07/2024C$9.81C$9.88+0.71%C$9.88C$9.81200 shsC$60.24 million08/06/2024C$9.90C$9.81-0.91%C$9.81C$9.771,603 shsC$59.81 million08/05/2024C$9.90C$9.90C$10.01C$9.906,300 shsC$60.36 million08/02/2024C$10.01C$9.90-1.10%C$10.01C$9.906,300 shsC$60.36 million08/01/2024C$10.01C$10.01C$10.01C$10.01900 shsC$61.03 million Related Companies ITH Stock Price Chart CRDL Stock Price Chart FRX Stock Price Chart MDNA Stock Price Chart GXE Stock Price Chart GPH Stock Price Chart EQ Stock Price Chart BRM Stock Price Chart CGC Stock Price Chart RGC Stock Price Chart Receive CXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CI Canadian Convertible Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CXF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CI Canadian Convertible Bond ETF Common Please log in to your account or sign up in order to add this asset to your watchlist. Share CI Canadian Convertible Bond ETF Common With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
