Free Trial

CI Canadian Convertible Bond ETF Common (CXF) Stock Chart & Stock Price History

CI Canadian Convertible Bond ETF Common logo
C$10.12 -0.01 (-0.10%)
As of 03:08 PM Eastern

CI Canadian Convertible Bond ETF Common Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-0.30%
3 Month
Performance
+0.70%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.65%
1 Year
Performance
+7.66%
Receive CXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Canadian Convertible Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter.

CXF Stock Chart for Tuesday, January, 21, 2025

CI Canadian Convertible Bond ETF Common Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025C$10.13C$10.12
-0.10%
C$10.12C$10.103,800 shsC$61.70 million
01/20/2025C$10.24C$10.13
-1.07%
C$10.20C$10.135,468 shsC$61.76 million
01/17/2025C$10.27C$10.24
-0.29%
C$10.24C$10.172,500 shsC$62.43 million
01/16/2025C$10.32C$10.27
-0.48%
C$10.27C$10.184,200 shsC$62.62 million
01/15/2025C$10.39C$10.32
-0.67%
C$10.32C$10.126,901 shsC$62.92 million
01/14/2025C$10.11C$10.39
+2.77%
C$10.39C$10.1115,601 shsC$63.35 million
01/13/2025C$10.25C$10.11
-1.37%
C$10.31C$10.115,512 shsC$61.64 million
01/10/2025C$10.36C$10.25
-1.06%
C$10.32C$10.2011,502 shsC$62.49 million
01/09/2025C$10.48C$10.36
-1.15%
C$10.37C$10.256,900 shsC$63.17 million
01/08/2025C$10.50C$10.48
-0.19%
C$10.49C$10.2819,345 shsC$63.90 million
01/07/2025C$10.52C$10.50
-0.19%
C$10.52C$10.407,172 shsC$64.02 million
01/06/2025C$10.27C$10.52
+2.43%
C$10.57C$10.3017,300 shsC$64.14 million
01/03/2025C$10.30C$10.27
-0.29%
C$10.27C$10.27200 shsC$62.62 million
01/02/2025C$10.29C$10.30
+0.10%
C$10.30C$10.203,234 shsC$62.80 million
01/01/2025C$10.29C$10.29C$10.29C$10.251,000 shsC$62.74 million
12/31/2024C$10.16C$10.29
+1.28%
C$10.29C$10.251,000 shsC$62.74 million
12/30/2024C$10.22C$10.16
-0.59%
C$10.20C$10.16248 shsC$61.95 million
12/27/2024C$10.20C$10.22
+0.20%
C$10.22C$10.211,175 shsC$62.31 million
12/23/2024C$10.15C$10.15C$10.15C$10.13703 shsC$61.89 million
12/20/2024C$10.26C$10.15
-1.07%
C$10.15C$10.13703 shsC$61.89 million


This page (TSE:CXF) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners