Free Trial

CI Canadian Convertible Bond ETF Common (CXF) Stock Chart & Stock Price History

CI Canadian Convertible Bond ETF Common logo
C$10.31 -0.03 (-0.29%)
As of 08/22/2025 03:21 PM Eastern

CI Canadian Convertible Bond ETF Common Stock Price Performance

The CI Canadian Convertible Bond ETF Common (CXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.93%, with a year-to-date return of 0.19%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, CI Canadian Convertible Bond ETF Common traded at C$10.31 with a market cap of C$52.12 million and volume of 602 shares. Five years ago, the stock traded at C$9.66, representing a 6.73% increase over that period. At the time, it had a market cap of C$56.14 million and a volume of 30,600 shares.

Receive CXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Canadian Convertible Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
0.00%
3 Month
Performance
+2.89%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+3.93%
5 Year
Performance
+6.73%

CXF Stock Chart for Sunday, August, 24, 2025

CI Canadian Convertible Bond ETF Common Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$10.34C$10.31
-0.29%
C$10.31C$10.30602 shsC$52.12 million
08/21/2025C$10.34C$10.34C$10.36C$10.341,150 shsC$52.27 million
08/20/2025C$10.30C$10.34
+0.39%
C$10.34C$10.341,500 shsC$52.27 million
08/19/2025C$10.30C$10.30C$10.30C$10.30100 shsC$52.07 million
08/18/2025C$10.27C$10.30
+0.29%
C$10.30C$10.30100 shsC$52.07 million
08/15/2025C$10.34C$10.27
-0.68%
C$10.33C$10.271,674 shsC$51.91 million
08/14/2025C$10.37C$10.34
-0.29%
C$10.34C$10.341,001 shsC$52.27 million
08/13/2025C$10.30C$10.37
+0.68%
C$10.37C$10.305,053 shsC$52.42 million
08/12/2025C$10.30C$10.30C$10.30C$10.302,820 shsC$52.07 million
08/11/2025C$10.30C$10.30C$10.31C$10.204,100 shsC$52.07 million
08/08/2025C$10.37C$10.30
-0.68%
C$10.32C$10.276,000 shsC$52.07 million
08/07/2025C$10.36C$10.37
+0.10%
C$10.37C$10.295,301 shsC$52.42 million
08/06/2025C$10.34C$10.36
+0.19%
C$10.37C$10.304,841 shsC$52.37 million
08/05/2025C$10.36C$10.34
-0.19%
C$10.48C$10.323,350 shsC$52.27 million
08/04/2025C$10.36C$10.36C$10.36C$10.36300 shsC$52.37 million
08/01/2025C$10.40C$10.36
-0.38%
C$10.36C$10.36300 shsC$52.37 million
07/31/2025C$10.35C$10.40
+0.48%
C$10.40C$10.287,500 shsC$52.57 million
07/30/2025C$10.30C$10.35
+0.49%
C$10.40C$10.287,463 shsC$52.32 million
07/29/2025C$10.32C$10.30
-0.19%
C$10.32C$10.303,945 shsC$52.07 million
07/28/2025C$10.25C$10.32
+0.68%
C$10.37C$10.234,900 shsC$52.17 million
07/25/2025C$10.31C$10.25
-0.58%
C$10.25C$10.182,051 shsC$51.81 million
07/24/2025C$10.34C$10.31
-0.29%
C$10.31C$10.303,150 shsC$52.12 million
07/23/2025C$10.38C$10.34
-0.39%
C$10.34C$10.291,601 shsC$52.27 million

This page (TSE:CXF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners