Free Trial

CI Canadian Convertible Bond ETF Common (CXF) Stock Chart & Stock Price History

CI Canadian Convertible Bond ETF Common logo
C$10.11 0.00 (0.00%)
(As of 11/20/2024 05:33 PM ET)

CI Canadian Convertible Bond ETF Common Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+0.60%
3 Month
Performance
+2.02%
6 Month
Performance
+4.23%
Year-To-Date
Performance
+11.84%
1 Year
Performance
+19.64%
Receive CXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Canadian Convertible Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter.

CXF Stock Chart for Thursday, November, 21, 2024

CI Canadian Convertible Bond ETF Common Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$10.11C$10.11C$10.12C$10.111,400 shsC$61.64 million
11/19/2024C$10.18C$10.11
-0.69%
C$10.11C$10.11600 shsC$61.64 million
11/18/2024C$10.18C$10.18C$10.18C$10.182,500 shsC$62.07 million
11/15/2024C$10.16C$10.18
+0.20%
C$10.18C$10.182,500 shsC$62.07 million
11/14/2024C$10.11C$10.16
+0.49%
C$10.18C$10.161,000 shsC$61.95 million
11/13/2024C$10.22C$10.11
-1.08%
C$10.11C$10.11800 shsC$61.64 million
11/12/2024C$10.22C$10.22C$10.22C$10.22600 shsC$62.31 million
11/11/2024C$10.12C$10.22
+0.99%
C$10.22C$10.201,457 shsC$62.31 million
11/08/2024C$10.12C$10.12C$10.12C$10.12300 shsC$61.70 million
11/07/2024C$9.91C$10.12
+2.12%
C$10.12C$10.11500 shsC$61.70 million
11/06/2024C$10.01C$9.91
-1.00%
C$9.91C$9.911,000 shsC$60.42 million
11/05/2024C$10.02C$10.01
-0.10%
C$10.02C$10.012,300 shsC$61.03 million
11/04/2024C$10.03C$10.02
-0.10%
C$10.03C$10.021,251 shsC$61.09 million
11/01/2024C$10.03C$10.03C$10.04C$10.031,900 shsC$61.15 million
10/31/2024C$10.10C$10.03
-0.69%
C$10.04C$10.031,900 shsC$61.15 million
10/30/2024C$10.10C$10.10C$10.21C$10.104,000 shsC$61.58 million
10/29/2024C$10.09C$10.10
+0.10%
C$10.21C$10.096,620 shsC$61.58 million
10/28/2024C$10.10C$10.09
-0.10%
C$10.09C$10.09300 shsC$61.52 million
10/25/2024C$10.09C$10.10
+0.10%
C$10.10C$10.091,100 shsC$61.58 million
10/24/2024C$10.05C$10.09
+0.40%
C$10.09C$10.09400 shsC$61.52 million
10/23/2024C$10.05C$10.05C$10.10C$10.05129 shsC$61.28 million
10/22/2024C$10.05C$10.05C$10.10C$10.053,000 shsC$61.28 million
10/21/2024C$10.13C$10.05
-0.79%
C$10.10C$10.053,000 shsC$61.28 million


This page (TSE:CXF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners