Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy DCBO Stock  Free DCBO Stock Alerts

Docebo (DCBO) Stock Chart & Stock Price History

Docebo logo
C$44.64 +0.26 (+0.59%)
As of 03/25/2025 04:00 PM Eastern
Compare

Docebo Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
-18.05%
3 Month
Performance
-33.05%
6 Month
Performance
-26.36%
Year-To-Date
Performance
-30.75%
1 Year
Performance
-34.19%
Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter.

DCBO Stock Chart for Wednesday, March, 26, 2025

DCBO Chart by TradingView
Remove Ads

Docebo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025C$44.38C$44.64
+0.59%		C$44.97C$44.3331,922 shsC$953.89 million
03/24/2025C$43.17C$44.38
+2.80%		C$44.65C$43.5845,001 shsC$948.34 million
03/21/2025C$43.51C$43.17
-0.78%		C$43.51C$42.5347,604 shsC$922.48 million
03/20/2025C$43.21C$43.51
+0.69%		C$44.12C$42.0185,665 shsC$929.75 million
03/19/2025C$42.49C$43.21
+1.69%		C$43.50C$42.7647,027 shsC$923.34 million
03/18/2025C$42.24C$42.49
+0.59%		C$42.65C$41.6759,118 shsC$907.95 million
03/17/2025C$42.36C$42.24
-0.28%		C$42.97C$41.4433,567 shsC$902.61 million
03/14/2025C$41.80C$42.36
+1.34%		C$43.26C$42.2541,570 shsC$905.17 million
03/13/2025C$42.43C$41.80
-1.48%		C$42.65C$41.4377,049 shsC$893.21 million
03/12/2025C$42.92C$42.43
-1.14%		C$43.94C$42.2865,914 shsC$906.67 million
03/11/2025C$42.76C$42.92
+0.37%		C$44.11C$42.41115,012 shsC$917.14 million
03/10/2025C$44.69C$42.76
-4.32%		C$43.74C$41.9496,685 shsC$913.72 million
03/07/2025C$45.53C$44.69
-1.84%		C$46.00C$43.9751,907 shsC$954.96 million
03/06/2025C$47.65C$45.53
-4.45%		C$47.14C$45.1785,983 shsC$972.91 million
03/05/2025C$45.00C$47.65
+5.89%		C$47.97C$45.60143,296 shsC$1.02 billion
03/04/2025C$48.05C$45.00
-6.35%		C$47.72C$44.74150,425 shsC$961.59 million
03/03/2025C$46.40C$48.05
+3.56%		C$49.32C$46.2299,432 shsC$1.03 billion
02/28/2025C$53.85C$46.40
-13.83%		C$50.50C$40.30385,686 shsC$991.50 million
02/27/2025C$54.47C$53.85
-1.14%		C$55.46C$53.8536,663 shsC$1.15 billion
02/26/2025C$55.02C$54.47
-1.00%		C$55.89C$54.1358,009 shsC$1.16 billion
02/25/2025C$55.06C$55.02
-0.07%		C$55.13C$53.9267,672 shsC$1.18 billion
Related Companies

This page (TSE:DCBO) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored