Free Trial
→ My #1 Pre IPO Trade for 2025 – NAME and TICKER (From Wyatt Investment Research) (Ad) Free DCBO Stock Alerts

Docebo (DCBO) Stock Chart & Stock Price History

Docebo logo
C$67.22 +0.83 (+1.25%)
(As of 11/20/2024 ET)
Compare

Docebo Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+4.97%
3 Month
Performance
+13.03%
6 Month
Performance
+34.23%
Year-To-Date
Performance
+5.05%
1 Year
Performance
-2.88%
Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter.

DCBO Stock Chart for Thursday, November, 21, 2024

DCBO Chart by TradingView

Docebo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$66.39C$67.22
+1.25%		C$67.33C$65.9133,222 shsC$2.03 billion
11/19/2024C$65.77C$66.39
+0.94%		C$66.92C$64.9944,848 shsC$2.01 billion
11/18/2024C$65.90C$65.77
-0.20%		C$66.53C$65.3037,626 shsC$1.99 billion
11/15/2024C$66.56C$65.90
-0.99%		C$67.02C$65.5039,910 shsC$1.99 billion
11/14/2024C$69.83C$66.56
-4.68%		C$70.74C$66.5051,677 shsC$2.01 billion
11/13/2024C$69.64C$69.83
+0.27%		C$71.60C$69.34105,835 shsC$2.11 billion
11/12/2024C$69.75C$69.64
-0.16%		C$70.98C$69.6265,545 shsC$2.11 billion
11/11/2024C$71.55C$69.75
-2.52%		C$72.00C$69.4289,905 shsC$2.11 billion
11/08/2024C$70.92C$71.55
+0.89%		C$75.08C$70.1188,990 shsC$2.16 billion
11/07/2024C$70.40C$70.92
+0.74%		C$71.69C$69.9353,034 shsC$2.14 billion
11/06/2024C$68.50C$70.40
+2.77%		C$70.83C$68.5043,520 shsC$2.13 billion
11/05/2024C$66.65C$68.50
+2.78%		C$69.07C$67.0744,482 shsC$2.07 billion
11/04/2024C$67.54C$66.65
-1.32%		C$67.80C$65.2631,036 shsC$2.01 billion
11/01/2024C$63.42C$67.54
+6.50%		C$67.82C$63.7358,888 shsC$2.04 billion
10/31/2024C$63.97C$63.42
-0.86%		C$63.76C$62.4342,011 shsC$1.92 billion
10/30/2024C$64.49C$63.97
-0.81%		C$64.62C$63.7628,348 shsC$1.93 billion
10/29/2024C$64.03C$64.49
+0.72%		C$64.86C$63.8439,560 shsC$1.95 billion
10/28/2024C$63.95C$64.03
+0.13%		C$64.76C$64.0316,246 shsC$1.94 billion
10/25/2024C$63.72C$63.95
+0.36%		C$64.30C$63.4614,779 shsC$1.93 billion
10/24/2024C$62.23C$63.72
+2.39%		C$64.05C$62.7616,573 shsC$1.93 billion
10/23/2024C$63.81C$62.23
-2.48%		C$63.54C$61.4334,090 shsC$1.88 billion
10/22/2024C$64.04C$63.81
-0.36%		C$64.62C$63.5442,913 shsC$1.93 billion
10/21/2024C$63.56C$64.04
+0.76%		C$64.25C$63.1417,118 shsC$1.94 billion

Related Companies

This page (TSE:DCBO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored