Free Trial
→ Could TSLA reach $500 a share? Free ebook says it’s possible. (From WealthPress) (Ad) Free DCBO Stock Alerts

Docebo (DCBO) Stock Chart & Stock Price History

Docebo logo
C$66.65
-0.89 (-1.32%)
(As of 11/4/2024 ET)
Compare

Docebo Stock Price Performance

5 Day
Performance
+5.09%
1 Month
Performance
+13.27%
3 Month
Performance
+31.15%
6 Month
Performance
+6.64%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+12.02%
Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DCBO Stock Chart for Tuesday, November, 5, 2024

DCBO Chart by TradingView

Docebo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$67.54C$66.65
-1.32%		C$67.80C$65.2631,036 shsC$2.01 billion
11/01/2024C$63.42C$67.54
+6.50%		C$67.82C$63.7358,888 shsC$2.04 billion
10/31/2024C$63.97C$63.42
-0.86%		C$63.76C$62.4342,011 shsC$1.92 billion
10/30/2024C$64.49C$63.97
-0.81%		C$64.62C$63.7628,348 shsC$1.93 billion
10/29/2024C$64.03C$64.49
+0.72%		C$64.86C$63.8439,560 shsC$1.95 billion
10/28/2024C$63.95C$64.03
+0.13%		C$64.76C$64.0316,246 shsC$1.94 billion
10/25/2024C$63.72C$63.95
+0.36%		C$64.30C$63.4614,779 shsC$1.93 billion
10/24/2024C$62.23C$63.72
+2.39%		C$64.05C$62.7616,573 shsC$1.93 billion
10/23/2024C$63.81C$62.23
-2.48%		C$63.54C$61.4334,090 shsC$1.88 billion
10/22/2024C$64.04C$63.81
-0.36%		C$64.62C$63.5442,913 shsC$1.93 billion
10/21/2024C$63.56C$64.04
+0.76%		C$64.25C$63.1417,118 shsC$1.94 billion
10/18/2024C$63.33C$63.56
+0.36%		C$64.12C$63.2123,074 shsC$1.92 billion
10/17/2024C$62.64C$63.33
+1.10%		C$63.76C$62.9219,107 shsC$1.91 billion
10/16/2024C$61.81C$62.64
+1.34%		C$63.17C$61.8423,922 shsC$1.89 billion
10/15/2024C$61.24C$61.81
+0.93%		C$62.35C$61.1520,652 shsC$1.87 billion
10/14/2024C$61.24C$61.24C$61.43C$59.4219,902 shsC$1.85 billion
10/11/2024N/AC$61.24C$61.43C$59.4219,902 shsC$1.85 billion
10/09/2024C$59.37C$60.00
+1.06%		C$60.21C$59.1316,848 shsC$1.81 billion
10/08/2024C$58.40C$59.37
+1.66%		C$60.20C$58.4727,241 shsC$1.79 billion
10/07/2024C$58.84C$58.40
-0.75%		C$58.75C$57.8713,612 shsC$1.77 billion
10/04/2024C$57.59C$58.84
+2.17%		C$59.41C$57.8422,741 shsC$1.78 billion
10/03/2024C$57.41C$57.59
+0.31%		C$57.59C$56.6017,055 shsC$1.74 billion
10/02/2024C$58.91C$57.41
-2.55%		C$59.23C$57.3136,525 shsC$1.74 billion
10/01/2024C$59.68C$58.91
-1.29%		C$59.95C$58.4216,450 shsC$1.78 billion
09/30/2024C$59.80C$59.68
-0.20%		C$59.80C$58.0024,680 shsC$1.80 billion
09/27/2024C$60.62C$59.80
-1.35%		C$60.65C$59.3416,716 shsC$1.81 billion
09/26/2024C$60.25C$60.62
+0.61%		C$61.10C$60.1110,578 shsC$1.83 billion
09/25/2024C$60.68C$60.25
-0.71%		C$60.82C$60.0813,679 shsC$1.82 billion
09/24/2024C$61.34C$60.68
-1.08%		C$61.21C$60.4625,946 shsC$1.83 billion
09/23/2024C$63.12C$61.34
-2.82%		C$63.49C$61.2026,611 shsC$1.85 billion
09/20/2024C$61.30C$63.12
+2.97%		C$63.44C$61.3752,047 shsC$1.91 billion
09/19/2024C$59.24C$61.30
+3.48%		C$61.33C$60.0051,008 shsC$1.85 billion
09/18/2024C$58.48C$59.24
+1.30%		C$60.05C$57.9641,329 shsC$1.79 billion
09/17/2024C$58.29C$58.48
+0.33%		C$58.90C$57.6026,435 shsC$1.77 billion
09/16/2024C$57.70C$58.29
+1.02%		C$58.77C$57.4213,993 shsC$1.76 billion
09/13/2024C$57.24C$57.70
+0.80%		C$58.00C$57.1511,099 shsC$1.74 billion
09/12/2024C$56.03C$57.24
+2.16%		C$58.08C$55.6532,296 shsC$1.73 billion
09/11/2024C$56.65C$56.03
-1.09%		C$56.95C$55.9018,198 shsC$1.69 billion
09/10/2024C$55.35C$56.65
+2.35%		C$56.65C$54.6223,387 shsC$1.71 billion
09/09/2024C$54.48C$55.35
+1.60%		C$55.74C$54.6229,886 shsC$1.67 billion
5 Stocks Under $5 (Ad)

Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.

[Download Your Free Report Here]
09/06/2024C$57.40C$54.48
-5.09%		C$58.05C$54.2255,318 shsC$1.65 billion
09/05/2024C$57.48C$57.40
-0.14%		C$58.00C$57.0715,546 shsC$1.74 billion
09/04/2024C$57.73C$57.48
-0.43%		C$58.77C$57.0821,853 shsC$1.74 billion
09/03/2024C$57.90C$57.73
-0.29%		C$58.69C$57.4830,521 shsC$1.75 billion
09/02/2024C$57.90C$57.90C$58.93C$57.87125,705 shsC$1.75 billion
08/30/2024C$58.09C$57.90
-0.33%		C$58.93C$57.87125,707 shsC$1.75 billion
08/29/2024C$57.91C$58.09
+0.31%		C$58.86C$57.4545,420 shsC$1.76 billion
08/28/2024C$61.31C$57.91
-5.55%		C$61.34C$57.9146,625 shsC$1.75 billion
08/27/2024C$60.31C$61.31
+1.66%		C$61.47C$59.8728,392 shsC$1.85 billion
08/26/2024C$59.65C$60.31
+1.11%		C$60.91C$59.6534,840 shsC$1.82 billion
08/23/2024C$59.12C$59.65
+0.90%		C$60.42C$58.5434,275 shsC$1.80 billion
08/22/2024C$59.47C$59.12
-0.59%		C$59.82C$58.7646,193 shsC$1.79 billion
08/21/2024C$57.87C$59.47
+2.76%		C$59.59C$57.7229,332 shsC$1.80 billion
08/20/2024C$57.77C$57.87
+0.17%		C$58.27C$57.7320,499 shsC$1.75 billion
08/19/2024C$57.60C$57.77
+0.30%		C$57.99C$57.2925,108 shsC$1.75 billion
08/16/2024C$57.67C$57.60
-0.12%		C$58.09C$57.3118,574 shsC$1.74 billion
08/15/2024C$56.62C$57.67
+1.85%		C$58.18C$57.3226,483 shsC$1.74 billion
08/14/2024C$57.32C$56.62
-1.22%		C$57.90C$56.2039,018 shsC$1.71 billion
08/13/2024C$57.92C$57.32
-1.04%		C$58.45C$57.2036,621 shsC$1.73 billion
08/12/2024C$57.25C$57.92
+1.17%		C$58.34C$57.1351,371 shsC$1.76 billion
08/09/2024C$57.17C$57.25
+0.14%		C$57.91C$54.1762,892 shsC$1.74 billion
08/08/2024C$50.02C$57.17
+14.29%		C$57.69C$51.59172,152 shsC$1.74 billion
08/07/2024C$50.41C$50.02
-0.77%		C$51.27C$49.5631,627 shsC$1.52 billion
08/06/2024C$50.82C$50.41
-0.81%		C$51.05C$48.5542,023 shsC$1.53 billion
08/05/2024C$50.82C$50.82C$51.22C$49.8193,000 shsC$1.54 billion

Related Companies

This page (TSE:DCBO) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored