Free Trial
→ Trump doesn’t give a damn (From Porter & Company) (Ad) Free DCBO Stock Alerts

Docebo (DCBO) Stock Chart & Stock Price History

Docebo logo
C$55.99 -1.01 (-1.77%)
As of 02/21/2025 04:00 PM Eastern
Compare

Docebo Stock Price Performance

5 Day
Performance
-6.51%
1 Month
Performance
-9.42%
3 Month
Performance
-18.20%
6 Month
Performance
-5.29%
Year-To-Date
Performance
-13.14%
1 Year
Performance
-9.14%
Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter.

DCBO Stock Chart for Saturday, February, 22, 2025

DCBO Chart by TradingView

Docebo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$57.00C$55.99
-1.77%		C$56.89C$55.8160,981 shsC$1.20 billion
02/20/2025C$58.85C$57.00
-3.14%		C$58.37C$56.8442,699 shsC$1.22 billion
02/19/2025C$59.43C$58.85
-0.98%		C$59.45C$58.0328,915 shsC$1.26 billion
02/18/2025C$59.89C$59.43
-0.77%		C$60.33C$58.8125,777 shsC$1.27 billion
02/17/2025C$59.89C$59.89C$61.64C$59.4947,982 shsC$1.28 billion
02/14/2025C$60.42C$59.89
-0.88%		C$61.64C$59.4947,982 shsC$1.28 billion
02/13/2025C$59.32C$60.42
+1.85%		C$60.42C$59.6718,630 shsC$1.29 billion
02/12/2025C$60.65C$59.32
-2.19%		C$60.40C$59.3224,354 shsC$1.79 billion
02/11/2025C$61.16C$60.65
-0.83%		C$61.59C$60.1350,886 shsC$1.83 billion
02/10/2025C$59.90C$61.16
+2.10%		C$61.35C$59.9519,937 shsC$1.85 billion
02/07/2025C$60.54C$59.90
-1.06%		C$61.01C$59.6325,488 shsC$1.81 billion
02/06/2025C$60.81C$60.54
-0.44%		C$61.98C$60.3533,491 shsC$1.83 billion
02/05/2025C$59.61C$60.81
+2.01%		C$60.81C$59.3521,469 shsC$1.84 billion
02/04/2025C$60.00C$59.61
-0.65%		C$60.45C$59.5622,154 shsC$1.80 billion
02/03/2025C$60.80C$60.00
-1.32%		C$60.45C$58.8138,446 shsC$1.81 billion
01/31/2025C$62.07C$60.80
-2.05%		C$62.93C$60.7843,920 shsC$1.84 billion
01/30/2025C$62.25C$62.07
-0.29%		C$63.15C$61.6935,536 shsC$1.88 billion
01/29/2025C$61.91C$62.25
+0.55%		C$62.43C$60.2767,359 shsC$1.88 billion
01/28/2025C$61.55C$61.91
+0.58%		C$62.29C$60.9280,414 shsC$1.87 billion
01/27/2025C$62.00C$61.55
-0.73%		C$62.79C$60.2050,168 shsC$1.86 billion
01/24/2025C$61.43C$62.00
+0.93%		C$62.88C$61.1131,560 shsC$1.87 billion
01/23/2025C$61.81C$61.43
-0.61%		C$62.00C$60.8235,793 shsC$1.86 billion
01/22/2025C$60.74C$61.81
+1.76%		C$61.88C$60.7146,185 shsC$1.87 billion
01/21/2025C$60.79C$60.74
-0.08%		C$61.47C$60.5832,684 shsC$1.84 billion
Related Companies

This page (TSE:DCBO) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored