Free Trial

Dorel Industries (DII.A) Stock Chart & Stock Price History

Dorel Industries logo

Dorel Industries Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive DII.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter

DII.A Stock Chart for Tuesday, November, 5, 2024

Dorel Industries Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024N/AC$5.65C$5.65C$5.65100 shsC$23.39 million
10/28/2024N/AC$5.65C$5.65C$5.65100 shsC$23.39 million
10/21/2024N/AC$5.65C$5.65C$5.65100 shsC$23.39 million
10/17/2024N/AC$5.65C$5.65C$5.65100 shsC$23.39 million
10/14/2024N/AC$5.65C$5.65C$5.65100 shsC$23.39 million
10/08/2024C$5.61C$5.65
+0.71%
C$5.65C$5.65100 shsC$23.39 million
10/07/2024N/AC$5.61C$5.61C$5.61140 shsC$23.23 million
10/04/2024C$5.57C$5.57C$5.76C$5.57200 shsC$23.06 million
10/03/2024C$5.57C$5.57C$5.76C$5.57200 shsC$23.06 million
10/02/2024C$5.76C$5.57
-3.30%
C$5.76C$5.57200 shsC$23.06 million
10/01/2024C$6.11C$5.76
-5.73%
C$5.76C$5.76200 shsC$23.85 million
09/30/2024N/AC$6.11C$6.11C$6.11100 shsC$25.30 million
09/24/2024C$6.11C$6.11C$6.11C$6.11100 shsC$25.30 million
09/23/2024N/AC$6.11C$6.11C$6.11100 shsC$25.30 million
09/18/2024C$6.11C$6.11C$6.11C$6.11100 shsC$25.30 million
09/17/2024C$6.94C$6.11
-11.96%
C$6.11C$6.11100 shsC$25.30 million
09/16/2024C$6.94C$6.94C$6.94C$6.94217 shsC$28.73 million
09/13/2024N/AC$6.94C$6.94C$6.94217 shsC$28.73 million
09/11/2024C$5.56C$5.56C$5.56C$5.56300 shsC$23.02 million
09/10/2024C$5.56C$5.56C$5.56C$5.56300 shsC$23.02 million
09/09/2024N/AC$5.56C$5.56C$5.56300 shsC$23.02 million
09/02/2024N/AC$6.37C$6.37C$6.37100 shsC$26.37 million
08/29/2024N/AC$6.37C$6.37C$6.37100 shsC$26.37 million
08/26/2024N/AC$7.00C$7.00C$7.00100 shsC$28.98 million
08/19/2024N/AC$7.00C$7.00C$7.00100 shsC$28.98 million
08/15/2024C$7.00C$7.00C$7.00C$7.00100 shsC$28.98 million
08/14/2024C$7.00C$7.00C$7.00C$7.00100 shsC$28.98 million
08/13/2024C$7.02C$7.00
-0.28%
C$7.00C$7.00100 shsC$28.98 million
08/12/2024N/AC$7.02C$7.02C$7.02331 shsC$29.06 million
08/05/2024N/AC$7.02C$7.02C$7.02331 shsC$29.06 million


This page (TSE:DII.A) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners