Free Trial

TVA Group (TVA.B) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free TVA.B Stock Alerts
C$1.32
-0.05 (-3.65%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

TVA Group Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
N/A
3 Month
Performance
-8.97%
6 Month
Performance
-5.71%
Year-To-Date
Performance
-2.22%
1 Year
Performance
-14.29%
Receive TVA.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TVA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

TVA.B Stock Chart for Sunday, June, 2, 2024

TVA.B Chart by TradingView

TVA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$1.37C$1.32
-3.65%		C$1.32C$1.32200 shsC$51.34 million
05/30/2024C$1.37C$1.37C$1.37C$1.37300 shsC$53.28 million
05/29/2024C$1.37C$1.37C$1.37C$1.37300 shsC$53.28 million
05/28/2024C$1.37C$1.37C$1.37C$1.311,600 shsC$53.28 million
05/27/2024C$1.39C$1.37
-1.44%		C$1.37C$1.371,000 shsC$53.28 million
05/24/2024C$1.39C$1.39C$1.42C$1.3475,900 shsC$54.06 million
05/23/2024C$1.36C$1.39
+2.21%		C$1.42C$1.3475,900 shsC$54.06 million
05/22/2024C$1.42C$1.36
-4.23%		C$1.57C$1.36412,100 shsC$52.89 million
05/21/2024C$1.44C$1.42
-1.39%		C$1.42C$1.42900 shsC$55.22 million
05/20/2024C$1.44C$1.44C$1.44C$1.44112 shsC$56.00 million
05/17/2024C$1.55C$1.44
-7.10%		C$1.44C$1.44112 shsC$56.00 million
05/16/2024C$1.55C$1.55C$1.55C$1.54600 shsC$60.28 million
05/15/2024C$1.43C$1.55
+8.39%		C$1.55C$1.54600 shsC$60.28 million
05/14/2024C$1.51C$1.43
-5.30%		C$1.43C$1.43103 shsC$55.61 million
05/13/2024C$1.51C$1.51C$1.51C$1.501,000 shsC$58.72 million
05/10/2024C$1.50C$1.51
+0.67%		C$1.51C$1.501,000 shsC$58.72 million
05/09/2024C$1.50C$1.50C$1.51C$1.448,300 shsC$58.34 million
05/08/2024C$1.51C$1.50
-0.66%		C$1.51C$1.438,380 shsC$58.34 million
05/07/2024C$1.42C$1.51
+6.34%		C$1.51C$1.51500 shsC$58.72 million
05/06/2024C$1.52C$1.42
-6.58%		C$1.52C$1.42370 shsC$55.22 million
04/30/2024C$1.52C$1.52C$1.53C$1.393,800 shsC$59.11 million
04/29/2024C$1.34C$1.52
+13.43%		C$1.53C$1.393,800 shsC$59.11 million
04/26/2024C$1.34C$1.34C$1.34C$1.34200 shsC$52.11 million
04/25/2024C$1.34C$1.34C$1.34C$1.34200 shsC$52.11 million
04/24/2024C$1.34C$1.34C$1.34C$1.34200 shsC$52.11 million
04/23/2024C$1.34C$1.34C$1.34C$1.34400 shsC$52.11 million
04/22/2024C$1.43C$1.34
-6.29%		C$1.34C$1.34400 shsC$52.11 million
04/19/2024C$1.43C$1.43C$1.43C$1.418,900 shsC$55.61 million
04/18/2024C$1.37C$1.43
+4.38%		C$1.43C$1.418,900 shsC$55.61 million
04/17/2024C$1.37C$1.37C$1.37C$1.37800 shsC$53.28 million
04/16/2024C$1.36C$1.37
+0.74%		C$1.37C$1.37800 shsC$53.28 million
04/15/2024C$1.36C$1.36C$1.37C$1.311,701 shsC$52.89 million
04/12/2024C$1.35C$1.36
+0.74%		C$1.36C$1.3611,317 shsC$52.89 million
04/11/2024C$1.36C$1.35
-0.74%		C$1.35C$1.318,200 shsC$52.50 million
04/10/2024C$1.34C$1.36
+1.49%		C$1.36C$1.35500 shsC$52.89 million
04/09/2024C$1.41C$1.34
-4.96%		C$1.41C$1.343,950 shsC$52.11 million
04/08/2024C$1.43C$1.41
-1.40%		C$1.43C$1.413,300 shsC$54.84 million
04/05/2024C$1.44C$1.43
-0.69%		C$1.43C$1.431,500 shsC$55.61 million
04/04/2024C$1.43C$1.44
+0.70%		C$1.45C$1.40800 shsC$56.00 million
04/03/2024C$1.48C$1.43
-3.38%		C$1.46C$1.411,000 shsC$55.61 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/02/2024C$1.49C$1.48
-0.67%		C$1.48C$1.412,490 shsC$57.56 million
04/01/2024C$1.49C$1.49C$1.54C$1.49600 shsC$57.95 million
03/29/2024C$1.49C$1.49C$1.54C$1.49600 shsC$57.95 million
03/28/2024C$1.49C$1.49C$1.54C$1.49600 shsC$57.95 million
03/27/2024C$1.50C$1.49
-0.67%		C$1.50C$1.481,000 shsC$57.95 million
03/26/2024C$1.44C$1.50
+4.17%		C$1.50C$1.50300 shsC$58.34 million
03/25/2024C$1.44C$1.44C$1.44C$1.39930 shsC$56.00 million
03/22/2024C$1.40C$1.44
+2.86%		C$1.45C$1.44300 shsC$56.00 million
03/21/2024C$1.60C$1.40
-12.50%		C$1.55C$1.4029,100 shsC$54.45 million
03/20/2024C$1.60C$1.60C$1.65C$1.567,800 shsC$62.22 million
03/19/2024C$1.51C$1.60
+5.96%		C$1.62C$1.601,900 shsC$62.22 million
03/18/2024C$1.51C$1.51C$1.51C$1.51100 shsC$58.72 million
03/15/2024C$1.51C$1.51C$1.51C$1.51800 shsC$58.72 million
03/14/2024C$1.50C$1.51
+0.67%		C$1.51C$1.51800 shsC$58.72 million
03/13/2024C$1.55C$1.50
-3.23%		C$1.55C$1.505,800 shsC$58.34 million
03/11/2024C$1.55C$1.55C$1.55C$1.55100 shsC$60.28 million
03/08/2024C$1.55C$1.55C$1.55C$1.55100 shsC$60.28 million
03/07/2024C$1.55C$1.55C$1.55C$1.55100 shsC$60.28 million
03/06/2024C$1.55C$1.55C$1.55C$1.55135 shsC$60.28 million
03/05/2024C$1.54C$1.55
+0.65%		C$1.55C$1.55100 shsC$60.28 million
03/04/2024C$1.45C$1.54
+6.21%		C$1.64C$1.5016,363 shsC$59.89 million
03/01/2024C$1.38C$1.45
+5.07%		C$1.45C$1.441,400 shsC$56.39 million

Related Companies:
This page (TSE:TVA.B) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press