SIR Royalty Income Fund (SRV.UN) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free SRV.UN Stock Alerts C$13.19 +0.01 (+0.08%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades SIR Royalty Income Fund Stock Price Performance5 Day Performance+0.69%1 Month Performance-1.57%3 Month Performance-14.63%6 Month Performance-19.57%Year-To-Date Performance-18.83%1 Year Performance-24.20% Receive SRV.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SIR Royalty Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. SRV.UN Stock Chart for Sunday, June, 2, 2024 SRV.UN Chart by TradingView SIR Royalty Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$13.18C$13.19+0.08%C$13.20C$13.193,365 shsC$110.53 million05/30/2024C$13.14C$13.18+0.30%C$13.18C$13.18212 shsC$110.45 million05/29/2024C$13.10C$13.14+0.31%C$13.14C$13.05303 shsC$110.11 million05/28/2024C$13.14C$13.10-0.30%C$13.10C$13.10400 shsC$109.78 million05/27/2024C$13.04C$13.14+0.77%C$13.14C$13.14354 shsC$110.11 million05/24/2024C$13.20C$13.04-1.21%C$13.20C$13.04900 shsC$109.28 million Get the Latest News and Ratings for SRV.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIR Royalty Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$13.21C$13.20-0.08%C$13.20C$12.995,179 shsC$110.62 million05/22/2024C$13.50C$13.21-2.15%C$13.45C$13.21710 shsC$110.70 million05/21/2024C$13.50C$13.50C$13.63C$13.504,217 shsC$113.13 million05/20/2024C$13.50C$13.50C$13.50C$13.50110 shsC$113.13 million05/17/2024C$13.45C$13.50+0.37%C$13.50C$13.50110 shsC$113.13 million05/16/2024C$13.65C$13.45-1.47%C$13.52C$13.452,125 shsC$112.71 million05/15/2024C$13.65C$13.65C$13.78C$13.551,500 shsC$114.39 million05/14/2024C$13.30C$13.65+2.63%C$13.78C$13.551,500 shsC$114.39 million05/13/2024C$13.25C$13.30+0.38%C$13.30C$13.243,238 shsC$111.45 million05/10/2024C$13.27C$13.25-0.15%C$13.29C$13.251,621 shsC$111.04 million05/09/2024C$13.27C$13.27C$13.37C$13.271,200 shsC$111.20 million05/08/2024C$13.25C$13.27+0.15%C$13.27C$13.19907 shsC$111.20 million05/07/2024C$13.10C$13.25+1.15%C$13.25C$13.152,038 shsC$111.04 million05/06/2024C$13.17C$13.10-0.53%C$13.22C$13.007,218 shsC$109.78 million05/03/2024C$13.40C$13.17-1.72%C$13.30C$13.057,486 shsC$110.37 million05/02/2024C$13.45C$13.40-0.37%C$13.49C$13.401,209 shsC$112.29 million05/01/2024C$13.55C$13.45-0.74%C$13.50C$13.331,715 shsC$112.71 million04/30/2024C$13.53C$13.55+0.15%C$13.91C$13.553,114 shsC$113.55 million04/29/2024C$13.72C$13.53-1.38%C$13.66C$13.534,208 shsC$113.38 million04/26/2024C$13.66C$13.72+0.44%C$14.23C$13.671,447 shsC$114.97 million04/25/2024C$13.71C$13.66-0.36%C$13.75C$13.662,700 shsC$114.47 million04/24/2024C$13.72C$13.71-0.07%C$14.42C$13.711,166 shsC$114.89 million04/23/2024C$13.79C$13.72-0.51%C$13.79C$13.671,748 shsC$114.97 million04/22/2024C$13.85C$13.79-0.43%C$13.90C$13.792,713 shsC$115.56 million04/19/2024C$13.99C$13.85-1.00%C$13.85C$13.85200 shsC$116.06 million04/18/2024C$13.82C$13.99+1.23%C$14.05C$13.81600 shsC$117.24 million04/17/2024C$14.30C$13.82-3.36%C$14.24C$13.773,096 shsC$115.81 million04/16/2024C$14.30C$14.30C$14.33C$14.301,139 shsC$119.83 million04/15/2024C$14.68C$14.30-2.59%C$14.65C$14.301,023 shsC$119.83 million04/12/2024C$14.86C$14.68-1.21%C$14.75C$14.68300 shsC$123.02 million04/11/2024C$14.81C$14.86+0.34%C$15.00C$14.654,805 shsC$124.53 million04/10/2024C$14.42C$14.81+2.70%C$15.00C$14.314,600 shsC$124.11 million04/09/2024C$14.30C$14.42+0.84%C$14.54C$14.42203 shsC$120.84 million04/08/2024C$14.47C$14.30-1.17%C$14.60C$14.30953 shsC$119.83 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024C$14.51C$14.47-0.28%C$14.60C$14.471,211 shsC$121.26 million04/04/2024C$14.37C$14.51+0.97%C$14.60C$14.456,300 shsC$121.59 million04/03/2024C$14.55C$14.37-1.24%C$14.37C$14.331,012 shsC$120.42 million04/02/2024C$14.61C$14.55-0.41%C$14.55C$14.551,850 shsC$121.93 million04/01/2024C$14.55C$14.61+0.41%C$14.99C$14.601,313 shsC$122.43 million03/29/2024C$14.55C$14.55C$15.08C$14.325,995 shsC$121.93 million03/28/2024C$14.14C$14.55+2.90%C$15.08C$14.325,995 shsC$121.93 million03/27/2024C$14.30C$14.14-1.12%C$14.32C$14.081,352 shsC$118.49 million03/26/2024C$14.44C$14.30-0.97%C$14.30C$13.831,645 shsC$119.83 million03/25/2024C$13.84C$14.44+4.34%C$14.50C$13.817,530 shsC$121.01 million03/22/2024C$13.48C$13.84+2.67%C$13.84C$13.335,474 shsC$115.98 million03/21/2024C$13.63C$13.48-1.10%C$13.61C$13.482,694 shsC$112.96 million03/20/2024C$13.62C$13.63+0.07%C$13.65C$13.502,916 shsC$114.22 million03/19/2024C$13.92C$13.62-2.16%C$14.11C$13.616,004 shsC$114.14 million03/18/2024C$13.49C$13.92+3.19%C$14.02C$13.551,665 shsC$116.65 million03/15/2024C$13.61C$13.49-0.88%C$13.61C$13.483,187 shsC$113.05 million03/14/2024C$13.95C$13.61-2.44%C$13.80C$13.508,069 shsC$114.05 million03/13/2024C$14.17C$13.95-1.55%C$14.30C$13.9512,600 shsC$116.90 million03/12/2024C$14.80C$14.17-4.26%C$14.75C$13.9020,488 shsC$118.75 million03/11/2024C$15.00C$14.80-1.33%C$14.84C$14.627,123 shsC$124.02 million03/08/2024C$15.15C$15.00-0.99%C$15.16C$15.001,388 shsC$125.70 million03/07/2024C$15.24C$15.15-0.59%C$15.15C$15.02951 shsC$126.96 million03/06/2024C$15.20C$15.24+0.26%C$15.26C$15.231,600 shsC$127.71 million03/05/2024C$15.35C$15.20-0.98%C$15.37C$15.20750 shsC$127.38 million03/04/2024C$15.45C$15.35-0.65%C$15.45C$15.352,145 shsC$128.63 million03/01/2024C$15.45C$15.45C$15.47C$15.453,701 shsC$129.47 million Related Companies: AW.UN Stock Chart BPF.UN Stock Chart PZA Stock Chart KEG.UN Stock Chart SPP Stock Chart QSR Stock Chart MTY Stock Chart GBT Stock Chart TWC Stock Chart RAY.A Stock Chart Receive SRV.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIR Royalty Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SRV.UN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIR Royalty Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.