Transat A.T. (TRZ) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free TRZ Stock Alerts C$3.06 -0.04 (-1.29%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Transat A.T. Stock Price Performance5 Day Performance-4.06%1 Month Performance-15.78%3 Month Performance-28.27%6 Month Performance+0.66%Year-To-Date Performance-17.69%1 Year Performance-24.38% Receive TRZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Transat A.T. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… TRZ Stock Chart for Wednesday, May, 29, 2024 TRZ Chart by TradingView Transat A.T. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$3.14C$3.10-1.27%C$3.15C$3.1031,288 shsC$120.03 million05/27/2024C$3.20C$3.14-1.88%C$3.18C$3.1320,293 shsC$121.58 million05/24/2024C$3.16C$3.20+1.27%C$3.20C$3.166,952 shsC$123.90 million05/23/2024C$3.16C$3.16C$3.24C$3.1547,033 shsC$122.36 million05/22/2024C$3.20C$3.16-1.25%C$3.21C$3.1326,545 shsC$122.36 million05/21/2024C$3.27C$3.20-2.14%C$3.29C$3.1882,519 shsC$123.90 million Get the Latest News and Ratings for TRZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transat A.T. and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$3.27C$3.27C$3.31C$3.2217,044 shsC$126.61 million05/17/2024C$3.25C$3.27+0.62%C$3.31C$3.2217,044 shsC$126.61 million05/16/2024C$3.26C$3.25-0.31%C$3.31C$3.2418,098 shsC$125.84 million05/15/2024C$3.25C$3.26+0.31%C$3.32C$3.2514,471 shsC$126.23 million05/14/2024C$3.30C$3.25-1.52%C$3.33C$3.2048,817 shsC$125.84 million05/13/2024C$3.43C$3.30-3.79%C$3.43C$3.26104,554 shsC$127.78 million05/10/2024C$3.53C$3.43-2.83%C$3.53C$3.3695,288 shsC$132.81 million05/09/2024C$3.50C$3.53+0.86%C$3.59C$3.4814,739 shsC$136.68 million05/08/2024C$3.46C$3.50+1.16%C$3.50C$3.4515,778 shsC$135.52 million05/07/2024C$3.45C$3.46+0.29%C$3.49C$3.4522,339 shsC$133.97 million05/06/2024C$3.47C$3.45-0.58%C$3.48C$3.4217,100 shsC$133.58 million05/03/2024C$3.54C$3.47-1.98%C$3.58C$3.4522,721 shsC$134.36 million05/02/2024C$3.65C$3.54-3.01%C$3.62C$3.5231,733 shsC$137.07 million05/01/2024C$3.60C$3.65+1.39%C$3.68C$3.5430,807 shsC$141.33 million04/30/2024C$3.65C$3.60-1.23%C$3.66C$3.5930,120 shsC$139.39 million04/29/2024C$3.57C$3.65+2.10%C$3.74C$3.6340,178 shsC$141.13 million04/26/2024C$3.47C$3.57+2.88%C$3.63C$3.4821,840 shsC$138.23 million04/25/2024C$3.52C$3.47-1.42%C$3.52C$3.4611,930 shsC$134.36 million04/24/2024C$3.54C$3.52-0.56%C$3.61C$3.5114,820 shsC$136.29 million04/23/2024C$3.43C$3.54+3.21%C$3.57C$3.4218,637 shsC$137.07 million04/22/2024C$3.39C$3.43+1.18%C$3.48C$3.4122,353 shsC$132.81 million04/19/2024C$3.38C$3.39+0.30%C$3.45C$3.3725,519 shsC$131.26 million04/18/2024C$3.39C$3.38-0.29%C$3.43C$3.367,223 shsC$130.87 million04/17/2024C$3.40C$3.39-0.29%C$3.49C$3.3717,932 shsC$131.26 million04/16/2024C$3.38C$3.40+0.59%C$3.44C$3.3323,524 shsC$131.65 million04/15/2024C$3.55C$3.38-4.79%C$3.54C$3.3830,687 shsC$130.87 million04/12/2024C$3.52C$3.55+0.85%C$3.58C$3.5220,018 shsC$137.46 million04/11/2024C$3.54C$3.52-0.56%C$3.60C$3.5116,829 shsC$136.29 million04/10/2024C$3.64C$3.54-2.75%C$3.62C$3.5230,594 shsC$137.07 million04/09/2024C$3.62C$3.64+0.55%C$3.73C$3.6120,374 shsC$140.94 million04/08/2024C$3.68C$3.62-1.63%C$3.71C$3.6223,972 shsC$140.17 million04/05/2024C$3.66C$3.68+0.55%C$3.74C$3.6544,126 shsC$142.49 million04/04/2024C$3.74C$3.66-2.14%C$3.82C$3.6548,563 shsC$141.72 million04/03/2024C$3.72C$3.74+0.54%C$3.79C$3.7142,960 shsC$144.81 millionMissed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.04/02/2024C$3.83C$3.72-2.87%C$3.83C$3.7248,498 shsC$144.04 million04/01/2024C$3.83C$3.83C$3.85C$3.8029,475 shsC$148.30 million03/29/2024C$3.83C$3.83C$3.87C$3.8312,108 shsC$148.30 million03/28/2024C$3.86C$3.83-0.78%C$3.87C$3.8312,108 shsC$148.30 million03/27/2024C$3.89C$3.86-0.77%C$3.94C$3.869,928 shsC$149.46 million03/26/2024C$3.93C$3.89-1.02%C$3.98C$3.8761,793 shsC$150.62 million03/25/2024C$4.01C$3.93-2.00%C$4.04C$3.9327,825 shsC$152.17 million03/22/2024C$4.05C$4.01-0.99%C$4.07C$3.9914,642 shsC$154.79 million03/21/2024C$3.98C$4.05+1.76%C$4.12C$3.9951,491 shsC$156.33 million03/20/2024C$3.86C$3.98+3.11%C$4.03C$3.8098,645 shsC$153.63 million03/19/2024C$3.77C$3.86+2.39%C$3.93C$3.7847,540 shsC$149.00 million03/18/2024C$3.90C$3.77-3.33%C$3.89C$3.7278,390 shsC$145.52 million03/15/2024C$3.97C$3.90-1.76%C$3.98C$3.8777,484 shsC$150.54 million03/14/2024C$4.24C$3.97-6.37%C$4.07C$3.83208,254 shsC$153.24 million03/13/2024C$4.20C$4.24+0.95%C$4.25C$4.1434,032 shsC$163.66 million03/12/2024C$4.13C$4.20+1.69%C$4.20C$4.1327,217 shsC$162.12 million03/11/2024C$4.08C$4.13+1.23%C$4.14C$4.0521,002 shsC$159.42 million03/08/2024C$4.11C$4.08-0.73%C$4.18C$4.0342,081 shsC$157.49 million03/07/2024C$4.06C$4.11+1.23%C$4.13C$4.0625,000 shsC$158.65 million03/06/2024C$4.00C$4.06+1.50%C$4.13C$4.0334,736 shsC$156.72 million03/05/2024C$4.13C$4.00-3.15%C$4.13C$4.0044,737 shsC$154.40 million03/04/2024C$4.18C$4.13-1.20%C$4.15C$4.1029,564 shsC$159.42 million03/01/2024C$4.28C$4.18-2.34%C$4.26C$4.1588,731 shsC$161.35 million02/29/2024C$4.20C$4.28+1.90%C$4.28C$4.1316,408 shsC$165.21 million02/28/2024C$4.27C$4.20-1.64%C$4.28C$4.1221,578 shsC$162.12 million Related Companies: PNC.B Stock Price Chart SRV.UN Stock Price Chart PNC.A Stock Price Chart WPRT Stock Price Chart CJR.B Stock Price Chart SXP Stock Price Chart ROOT Stock Price Chart KEG.UN Stock Price Chart DII.B Stock Price Chart TCL.B Stock Price Chart Receive TRZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transat A.T. and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TRZ) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTruth about Trump you’ve never heardPorter & CompanyBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transat A.T. Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.