Dynacor Group (DNG) Stock Chart & Stock Price History C$4.77 +0.05 (+1.06%) As of 04/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dynacor Group Stock Price Performance 5 Day Performance-2.45%1 Month Performance-13.74%3 Month Performance-17.62%6 Month Performance-9.14%Year-To-Date Performance-17.04%1 Year Performance+0.21% Receive DNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DNG Stock Chart for Wednesday, April, 2, 2025 DNG Chart by TradingViewRemove Ads Dynacor Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025C$4.72C$4.77+1.06%C$4.79C$4.66131,975 shsC$141.06 million03/31/2025C$4.89C$4.72-3.48%C$4.87C$4.68299,407 shsC$139.58 million03/28/2025C$5.06C$4.89-3.36%C$5.01C$4.80145,605 shsC$144.60 million03/27/2025C$5.08C$5.06-0.39%C$5.16C$4.94143,428 shsC$149.63 million03/26/2025C$5.24C$5.08-3.05%C$5.23C$5.0845,857 shsC$150.22 million03/25/2025C$5.18C$5.24+1.16%C$5.26C$5.2130,877 shsC$154.95 million03/24/2025C$5.21C$5.18-0.58%C$5.28C$5.1757,227 shsC$153.18 million03/21/2025C$5.26C$5.21-0.95%C$5.27C$5.1455,890 shsC$154.07 million03/20/2025C$5.19C$5.26+1.35%C$5.29C$5.1084,197 shsC$155.55 million03/19/2025C$5.23C$5.19-0.76%C$5.26C$5.1670,646 shsC$153.48 million Get the Latest News and Ratings for DNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025C$5.32C$5.23-1.69%C$5.37C$5.2174,595 shsC$154.66 million03/17/2025C$5.37C$5.32-0.93%C$5.47C$5.31112,740 shsC$157.32 million03/14/2025C$5.31C$5.37+1.13%C$5.40C$5.3244,747 shsC$158.80 million03/13/2025C$5.30C$5.31+0.19%C$5.40C$5.2767,654 shsC$157.02 million03/12/2025C$5.36C$5.30-1.12%C$5.40C$5.2732,914 shsC$156.73 million03/11/2025C$5.15C$5.36+4.08%C$5.37C$5.2251,808 shsC$158.50 million03/10/2025C$5.42C$5.15-4.98%C$5.37C$5.14100,102 shsC$152.29 million03/07/2025C$5.39C$5.42+0.56%C$5.50C$5.3195,376 shsC$160.28 million03/06/2025C$5.48C$5.39-1.64%C$5.52C$5.3795,477 shsC$159.39 million03/05/2025C$5.44C$5.48+0.74%C$5.50C$5.3840,175 shsC$162.05 million03/04/2025C$5.58C$5.44-2.51%C$5.61C$5.30143,544 shsC$160.87 million03/03/2025C$5.53C$5.58+0.90%C$5.63C$5.5177,486 shsC$165.01 million Related Companies Solaris Resources Stock Chart GoGold Resources Stock Chart Metalla Royalty & Streaming Stock Chart Avino Silver & Gold Mines Stock Chart Integra Resources Stock Chart Platinum Group Metals Stock Chart Lucara Diamond Stock Chart Blackrock Silver Stock Chart Chesapeake Gold Stock Chart Defiance Silver Stock Chart Receive DNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DNG) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dynacor Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dynacor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
