Free Trial

Dynacor Group (DNG) Stock Chart & Stock Price History

Dynacor Group logo
C$5.60 -0.07 (-1.23%)
(As of 02:15 PM ET)

Dynacor Group Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-4.92%
3 Month
Performance
+7.49%
6 Month
Performance
+1.82%
Year-To-Date
Performance
+40.00%
1 Year
Performance
+57.75%
Receive DNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter.

DNG Stock Chart for Thursday, November, 21, 2024

Dynacor Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$5.66C$5.67
+0.18%
C$5.75C$5.6053,577 shsC$206.22 million
11/19/2024C$5.55C$5.66
+1.98%
C$5.69C$5.5469,887 shsC$205.85 million
11/18/2024C$5.52C$5.55
+0.54%
C$5.65C$5.4674,938 shsC$201.85 million
11/15/2024C$5.64C$5.52
-2.13%
C$5.65C$5.4937,894 shsC$200.76 million
11/14/2024C$5.44C$5.64
+3.68%
C$5.70C$5.5053,164 shsC$205.13 million
11/13/2024C$5.37C$5.44
+1.30%
C$5.46C$5.4015,941 shsC$197.85 million
11/12/2024N/AC$5.37C$5.43C$5.3525,039 shsC$195.31 million
11/08/2024C$5.80C$5.67
-2.24%
C$5.85C$5.6359,556 shsC$206.22 million
11/07/2024C$5.78C$5.80
+0.35%
C$5.83C$5.6524,255 shsC$210.95 million
11/06/2024C$5.70C$5.78
+1.40%
C$5.80C$5.6238,896 shsC$210.22 million
11/05/2024C$5.75C$5.70
-0.87%
C$5.89C$5.7019,756 shsC$207.31 million
11/04/2024N/AC$5.75C$6.01C$5.7537,465 shsC$209.13 million
11/01/2024C$5.75C$5.86
+1.91%
C$5.95C$5.7441,586 shsC$213.13 million
10/31/2024C$5.66C$5.75
+1.59%
C$5.87C$5.6182,736 shsC$209.13 million
10/30/2024C$5.70C$5.66
-0.70%
C$5.70C$5.6212,256 shsC$205.85 million
10/29/2024C$5.68C$5.70
+0.35%
C$5.70C$5.6023,112 shsC$207.31 million
10/28/2024C$5.67C$5.68
+0.18%
C$5.68C$5.6131,770 shsC$206.58 million
10/25/2024C$5.71C$5.67
-0.70%
C$5.73C$5.6726,885 shsC$206.22 million
10/24/2024C$5.78C$5.71
-1.21%
C$5.77C$5.6724,271 shsC$207.67 million
10/23/2024C$5.84C$5.78
-1.03%
C$5.84C$5.6918,501 shsC$210.22 million
10/22/2024C$5.89C$5.84
-0.85%
C$5.89C$5.8112,509 shsC$212.40 million
10/21/2024C$5.80C$5.89
+1.55%
C$5.89C$5.8212,207 shsC$214.22 million


This page (TSE:DNG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners