Dynacor Group (DNG) Stock Chart & Stock Price History C$5.75 -0.11 (-1.88%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Dynacor Group Stock Price Performance5 Day Performance+1.59%1 Month Performance+11.00%3 Month Performance+12.30%6 Month Performance+8.70%Year-To-Date Performance+43.75%1 Year Performance+73.19% Receive DNG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. DNG Stock Chart for Monday, November, 4, 2024 DNG Chart by TradingView Dynacor Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024N/AC$5.75C$6.01C$5.7537,465 shsC$209.13 million11/01/2024C$5.75C$5.86+1.91%C$5.95C$5.7441,586 shsC$213.13 million10/31/2024C$5.66C$5.75+1.59%C$5.87C$5.6182,736 shsC$209.13 million10/30/2024C$5.70C$5.66-0.70%C$5.70C$5.6212,256 shsC$205.85 million10/29/2024C$5.68C$5.70+0.35%C$5.70C$5.6023,112 shsC$207.31 million10/28/2024C$5.67C$5.68+0.18%C$5.68C$5.6131,770 shsC$206.58 million Get the Latest News and Ratings for DNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$5.71C$5.67-0.70%C$5.73C$5.6726,885 shsC$206.22 million10/24/2024C$5.78C$5.71-1.21%C$5.77C$5.6724,271 shsC$207.67 million10/23/2024C$5.84C$5.78-1.03%C$5.84C$5.6918,501 shsC$210.22 million10/22/2024C$5.89C$5.84-0.85%C$5.89C$5.8112,509 shsC$212.40 million10/21/2024C$5.80C$5.89+1.55%C$5.89C$5.8212,207 shsC$214.22 million10/18/2024C$5.89C$5.80-1.53%C$5.92C$5.7634,191 shsC$210.95 million10/17/2024C$5.83C$5.89+1.03%C$5.92C$5.8224,040 shsC$214.22 million10/16/2024C$5.78C$5.83+0.87%C$5.89C$5.8038,077 shsC$212.04 million10/15/2024C$5.73C$5.78+0.87%C$5.81C$5.6831,090 shsC$210.22 million10/14/2024C$5.73C$5.73C$5.87C$5.7336,435 shsC$208.40 million10/11/2024C$5.75C$5.73-0.35%C$5.87C$5.7336,435 shsC$208.40 million10/10/2024C$5.58C$5.75+3.05%C$5.75C$5.5955,462 shsC$209.13 million10/09/2024C$5.48C$5.58+1.82%C$5.58C$5.4038,808 shsC$202.95 million10/08/2024C$5.34C$5.48+2.62%C$5.48C$5.3283,792 shsC$199.31 million10/07/2024C$5.18C$5.34+3.09%C$5.36C$5.1563,299 shsC$194.22 million10/04/2024C$5.25C$5.18-1.33%C$5.28C$5.1814,392 shsC$188.40 million10/03/2024C$5.25C$5.25C$5.29C$5.2212,253 shsC$190.94 million10/02/2024C$5.10C$5.25+2.94%C$5.32C$5.1930,443 shsC$190.94 million10/01/2024C$5.12C$5.10-0.39%C$5.22C$5.1016,803 shsC$185.49 million09/30/2024C$5.13C$5.12-0.19%C$5.25C$5.0915,331 shsC$186.21 million09/27/2024C$5.37C$5.13-4.47%C$5.37C$5.0627,929 shsC$186.58 million09/26/2024C$5.37C$5.37C$5.40C$5.1738,150 shsC$195.31 million09/25/2024C$5.42C$5.37-0.92%C$5.43C$5.3316,925 shsC$195.31 million09/24/2024C$5.32C$5.42+1.88%C$5.42C$5.2841,424 shsC$197.45 million09/23/2024C$5.30C$5.32+0.38%C$5.38C$5.2334,446 shsC$193.81 million09/20/2024C$5.18C$5.30+2.32%C$5.30C$5.1527,362 shsC$193.08 million09/19/2024C$5.25C$5.18-1.33%C$5.31C$5.1731,827 shsC$188.71 million09/18/2024C$5.13C$5.25+2.34%C$5.32C$5.0356,038 shsC$191.26 million09/17/2024C$5.20C$5.13-1.35%C$5.22C$5.1017,668 shsC$186.89 million09/16/2024C$5.10C$5.20+1.96%C$5.23C$5.1035,806 shsC$189.44 million09/13/2024C$5.12C$5.10-0.39%C$5.17C$4.9747,971 shsC$185.79 million09/12/2024C$4.97C$5.12+3.02%C$5.13C$4.9918,248 shsC$186.52 million09/11/2024C$5.03C$4.97-1.19%C$5.07C$4.9636,224 shsC$181.06 million09/10/2024C$4.91C$5.03+2.44%C$5.03C$4.9046,483 shsC$183.24 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024C$4.91C$4.91C$4.98C$4.8928,321 shsC$178.87 million09/06/2024C$4.87C$4.91+0.82%C$5.01C$4.8650,297 shsC$178.87 million09/05/2024C$4.99C$4.87-2.40%C$4.99C$4.8421,144 shsC$177.41 million09/04/2024C$4.90C$4.99+1.84%C$4.99C$4.8529,114 shsC$181.79 million09/03/2024C$5.02C$4.90-2.39%C$5.02C$4.8436,610 shsC$178.51 million09/02/2024C$5.02C$5.02C$5.10C$5.0219,533 shsC$183.53 million08/30/2024C$5.15C$5.02-2.52%C$5.10C$5.0219,533 shsC$183.53 million08/29/2024C$5.14C$5.15+0.19%C$5.27C$5.0548,959 shsC$188.28 million08/28/2024C$5.22C$5.14-1.53%C$5.20C$5.128,294 shsC$187.92 million08/27/2024C$5.14C$5.22+1.56%C$5.22C$5.1220,510 shsC$190.84 million08/26/2024C$5.24C$5.14-1.91%C$5.24C$5.1313,608 shsC$187.92 million08/23/2024C$5.16C$5.24+1.55%C$5.25C$5.1525,284 shsC$191.57 million08/22/2024C$5.21C$5.16-0.96%C$5.22C$5.1215,461 shsC$188.65 million08/21/2024C$5.18C$5.21+0.58%C$5.27C$5.1435,940 shsC$190.27 million08/20/2024C$5.28C$5.18-1.89%C$5.31C$5.1726,990 shsC$189.17 million08/19/2024C$5.33C$5.28-0.94%C$5.40C$5.2733,748 shsC$192.83 million08/16/2024C$5.25C$5.33+1.52%C$5.37C$5.1540,357 shsC$194.65 million08/15/2024C$5.08C$5.25+3.35%C$5.30C$5.0460,258 shsC$191.73 million08/14/2024C$5.08C$5.08C$5.11C$5.0025,844 shsC$185.52 million08/13/2024C$5.13C$5.08-0.97%C$5.18C$5.0416,405 shsC$185.52 million08/12/2024C$5.10C$5.13+0.59%C$5.23C$4.9525,451 shsC$187.35 million08/09/2024C$5.04C$5.10+1.19%C$5.12C$4.9021,466 shsC$186.25 million08/08/2024C$4.88C$5.04+3.28%C$5.15C$4.8441,669 shsC$184.31 million08/07/2024C$5.07C$4.88-3.75%C$5.06C$4.8234,198 shsC$178.46 million08/06/2024C$5.12C$5.07-0.98%C$5.07C$4.7589,137 shsC$185.41 million08/05/2024C$5.12C$5.12C$5.20C$4.9569,790 shsC$187.24 million Related Companies GoGold Resources Stock Chart Solaris Resources Stock Chart Metalla Royalty & Streaming Stock Chart Platinum Group Metals Stock Chart Avino Silver & Gold Mines Stock Chart Lucara Diamond Stock Chart Integra Resources Stock Chart Chesapeake Gold Stock Chart Blackrock Silver Stock Chart Southern Silver Exploration Stock Chart Receive DNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DNG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dynacor Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dynacor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
