Free Trial

Dynacor Group (DNG) Stock Chart & Stock Price History

Dynacor Group logo
C$4.70 -0.07 (-1.47%)
As of 04/17/2025 04:00 PM Eastern

Dynacor Group Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
-9.44%
3 Month
Performance
-22.44%
6 Month
Performance
-18.97%
Year-To-Date
Performance
-18.26%
1 Year
Performance
-8.38%
Receive DNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter.

DNG Stock Chart for Saturday, April, 19, 2025

Dynacor Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$4.70C$4.70C$4.77C$4.6087,120 shsC$138.99 million
04/17/2025C$4.77C$4.70
-1.47%
C$4.77C$4.6087,120 shsC$138.99 million
04/16/2025C$4.71C$4.77
+1.27%
C$4.81C$4.7397,390 shsC$141.06 million
04/15/2025C$4.59C$4.71
+2.61%
C$4.73C$4.54109,077 shsC$139.28 million
04/14/2025C$4.64C$4.59
-1.08%
C$4.79C$4.5875,075 shsC$135.73 million
04/11/2025C$4.38C$4.64
+5.94%
C$4.69C$4.47104,955 shsC$137.21 million
04/10/2025C$4.42C$4.38
-0.90%
C$4.52C$4.34216,146 shsC$129.52 million
04/09/2025C$4.15C$4.42
+6.51%
C$4.45C$4.11165,844 shsC$130.71 million
04/09/2025C$4.15C$4.42
+6.51%
C$4.45C$4.11165,844 shsC$130.71 million
04/08/2025C$4.34C$4.15
-4.38%
C$4.46C$4.13132,204 shsC$122.72 million
04/08/2025C$4.34C$4.15
-4.38%
C$4.46C$4.13132,204 shsC$122.72 million
04/07/2025C$4.41C$4.34
-1.59%
C$4.53C$4.00207,541 shsC$128.34 million
04/04/2025C$4.68C$4.41
-5.77%
C$4.66C$4.40175,590 shsC$130.41 million
04/03/2025C$4.70C$4.68
-0.43%
C$4.75C$4.55114,458 shsC$138.39 million
04/02/2025C$4.77C$4.70
-1.47%
C$4.82C$4.6988,055 shsC$138.99 million
04/01/2025C$4.72C$4.77
+1.06%
C$4.79C$4.66131,975 shsC$141.06 million
03/31/2025C$4.89C$4.72
-3.48%
C$4.87C$4.68299,407 shsC$139.58 million
03/28/2025C$5.06C$4.89
-3.36%
C$5.01C$4.80145,605 shsC$144.60 million
03/27/2025C$5.08C$5.06
-0.39%
C$5.16C$4.94143,428 shsC$149.63 million
03/26/2025C$5.24C$5.08
-3.05%
C$5.23C$5.0845,857 shsC$150.22 million
03/25/2025C$5.18C$5.24
+1.16%
C$5.26C$5.2130,877 shsC$154.95 million
03/24/2025C$5.21C$5.18
-0.58%
C$5.28C$5.1757,227 shsC$153.18 million
03/21/2025C$5.26C$5.21
-0.95%
C$5.27C$5.1455,890 shsC$154.07 million
03/20/2025C$5.19C$5.26
+1.35%
C$5.29C$5.1084,197 shsC$155.55 million
03/19/2025C$5.23C$5.19
-0.76%
C$5.26C$5.1670,646 shsC$153.48 million
03/18/2025C$5.32C$5.23
-1.69%
C$5.37C$5.2174,595 shsC$154.66 million

This page (TSE:DNG) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners