Dynacor Group (DNG) Stock Chart & Stock Price History C$4.76 +0.03 (+0.63%) As of 08/15/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Dynacor Group Stock Price Performance The Dynacor Group (DNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.69%, with a year-to-date return of -17.22%. In the past month, the stock has increased 5.54%, reflecting recent market activity. As of the latest close, Dynacor Group traded at C$4.76 with a market cap of C$140.76 million and volume of 64,557 shares. Five years ago, the stock traded at C$2.34, representing a 103.42% increase over that period. At the time, it had a market cap of C$95.42 million and a volume of 58,519 shares. Receive DNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.30%1 Month Performance+5.54%3 Month Performance+3.03%Year-To-Date Performance-17.22%1 Year Performance-10.69%5 Year Performance+103.42% DNG Stock Chart for Saturday, August, 16, 2025 DNG Chart by TradingView Dynacor Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$4.73C$4.76+0.63%C$4.80C$4.7064,557 shsC$140.76 million08/14/2025C$4.84C$4.73-2.27%C$4.80C$4.7352,680 shsC$139.87 million08/13/2025C$4.85C$4.84-0.21%C$4.91C$4.8252,590 shsC$143.13 million08/12/2025C$5.08C$4.85-4.53%C$5.07C$4.82101,505 shsC$143.42 million08/11/2025C$5.08C$5.08C$5.10C$4.9187,653 shsC$150.22 million08/08/2025C$5.02C$5.08+1.20%C$5.21C$5.03141,306 shsC$150.22 million08/07/2025C$4.95C$5.02+1.41%C$5.03C$4.8893,104 shsC$148.45 million08/06/2025C$4.96C$4.95-0.20%C$5.00C$4.8496,629 shsC$146.38 million08/05/2025C$4.64C$4.96+6.90%C$4.97C$4.72128,755 shsC$146.67 million08/04/2025C$4.64C$4.64C$4.77C$4.50160,510 shsC$137.21 million Get the Latest News and Ratings for DNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$4.75C$4.64-2.32%C$4.77C$4.50160,510 shsC$137.21 million07/31/2025C$4.71C$4.75+0.85%C$4.79C$4.7530,974 shsC$140.46 million07/30/2025C$4.82C$4.71-2.28%C$4.80C$4.7130,058 shsC$139.28 million07/29/2025C$4.88C$4.82-1.23%C$4.88C$4.70132,852 shsC$142.53 million07/28/2025C$4.86C$4.88+0.41%C$4.88C$4.7918,345 shsC$144.31 million07/25/2025C$4.90C$4.86-0.82%C$4.89C$4.8119,752 shsC$143.72 million07/24/2025C$4.87C$4.90+0.62%C$4.95C$4.8347,702 shsC$144.90 million07/23/2025C$4.88C$4.87-0.20%C$4.94C$4.8428,534 shsC$144.01 million07/22/2025C$4.82C$4.88+1.24%C$4.89C$4.8229,709 shsC$144.31 million07/21/2025C$4.79C$4.82+0.63%C$4.94C$4.8257,657 shsC$142.53 million07/18/2025C$4.75C$4.79+0.84%C$4.89C$4.7473,919 shsC$141.65 million07/17/2025C$4.51C$4.75+5.32%C$4.81C$4.58160,935 shsC$140.46 million07/16/2025C$4.52C$4.51-0.22%C$4.57C$4.4931,771 shsC$133.37 million07/15/2025C$4.58C$4.52-1.31%C$4.60C$4.5061,634 shsC$133.66 million Related Companies GoGold Resources Stock Chart Avino Silver & Gold Mines Stock Chart Metalla Royalty & Streaming Stock Chart Integra Resources Stock Chart Blackrock Silver Stock Chart Platinum Group Metals Stock Chart Chesapeake Gold Stock Chart Silver Viper Minerals Stock Chart PPX Mining Stock Chart Lucara Diamond Stock Chart Receive DNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DNG) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dynacor Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dynacor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access