ADF Group (DRX) Stock Chart & Stock Price History C$9.73 +0.44 (+4.74%) (As of 03:15 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades ADF Group Stock Price Performance 5 Day Performance+5.53%1 Month Performance+1.04%3 Month Performance-29.03%6 Month Performance-38.14%Year-To-Date Performance+40.61%1 Year Performance+83.93% Receive DRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide DRX Stock Chart for Tuesday, November, 19, 2024 DRX Chart by TradingView ADF Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024C$9.10C$9.29+2.09%C$9.35C$9.1269,189 shsC$165.36 million11/15/2024C$9.22C$9.10-1.30%C$9.30C$9.0067,943 shsC$161.98 million11/14/2024C$9.19C$9.22+0.33%C$9.47C$9.15103,759 shsC$164.12 million11/13/2024C$9.42C$9.19-2.44%C$9.43C$9.00110,522 shsC$163.58 million11/12/2024C$9.71C$9.42-2.99%C$9.71C$9.3091,119 shsC$167.68 million11/11/2024C$10.07C$9.71-3.57%C$10.09C$9.55121,007 shsC$172.84 million Get the Latest News and Ratings for DRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024C$10.66C$10.07-5.53%C$10.70C$9.90154,732 shsC$179.25 million11/07/2024C$10.26C$10.66+3.90%C$10.74C$10.23107,963 shsC$189.75 million11/06/2024C$9.95C$10.26+3.12%C$10.30C$9.9568,832 shsC$182.63 million11/05/2024C$9.74C$9.95+2.16%C$9.99C$9.7246,613 shsC$177.11 million11/04/2024C$10.11C$9.74-3.66%C$10.24C$9.68122,986 shsC$173.37 million11/01/2024C$10.18C$10.11-0.69%C$10.35C$10.0836,454 shsC$179.96 million10/31/2024C$10.45C$10.18-2.58%C$10.61C$10.00122,632 shsC$181.20 million10/30/2024C$10.23C$10.45+2.15%C$10.59C$10.1950,447 shsC$186.01 million10/29/2024C$10.28C$10.23-0.49%C$10.62C$10.0079,908 shsC$182.09 million10/28/2024C$9.57C$10.28+7.42%C$10.51C$9.54145,809 shsC$182.98 million10/25/2024C$9.47C$9.57+1.06%C$9.72C$9.4177,982 shsC$170.35 million10/24/2024C$9.36C$9.47+1.18%C$9.62C$9.2883,233 shsC$168.57 million10/23/2024C$9.21C$9.36+1.63%C$9.44C$9.09143,028 shsC$166.61 million10/22/2024C$9.29C$9.21-0.86%C$9.33C$9.16112,870 shsC$163.94 million10/21/2024C$9.63C$9.29-3.53%C$9.97C$9.23192,614 shsC$165.36 million10/18/2024C$9.67C$9.63-0.41%C$9.81C$9.5864,334 shsC$171.41 million Related Companies OML Stock Chart IB Stock Chart CYM Stock Chart IVX Stock Chart MAL Stock Chart ALC Stock Chart CHR Stock Chart CGY Stock Chart BLDP Stock Chart GDI Stock Chart Receive DRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DRX) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADF Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ADF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DRX with Qtrade Free DRX Stock Alerts