ADF Group (DRX) Stock Chart & Stock Price History C$9.74 -0.37 (-3.66%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades ADF Group Stock Price Performance5 Day Performance-6.79%1 Month Performance-8.20%3 Month Performance-24.08%6 Month Performance-32.22%Year-To-Date Performance+40.75%1 Year Performance+85.52% Receive DRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. DRX Stock Chart for Tuesday, November, 5, 2024 DRX Chart by TradingView ADF Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$10.11C$9.74-3.66%C$10.24C$9.68122,986 shsC$173.37 million11/01/2024C$10.18C$10.11-0.69%C$10.35C$10.0836,454 shsC$179.96 million10/31/2024C$10.45C$10.18-2.58%C$10.61C$10.00122,632 shsC$181.20 million10/30/2024C$10.23C$10.45+2.15%C$10.59C$10.1950,447 shsC$186.01 million10/29/2024C$10.28C$10.23-0.49%C$10.62C$10.0079,908 shsC$182.09 million10/28/2024C$9.57C$10.28+7.42%C$10.51C$9.54145,809 shsC$182.98 million Get the Latest News and Ratings for DRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$9.47C$9.57+1.06%C$9.72C$9.4177,982 shsC$170.35 million10/24/2024C$9.36C$9.47+1.18%C$9.62C$9.2883,233 shsC$168.57 million10/23/2024C$9.21C$9.36+1.63%C$9.44C$9.09143,028 shsC$166.61 million10/22/2024C$9.29C$9.21-0.86%C$9.33C$9.16112,870 shsC$163.94 million10/21/2024C$9.63C$9.29-3.53%C$9.97C$9.23192,614 shsC$165.36 million10/18/2024C$9.67C$9.63-0.41%C$9.81C$9.5864,334 shsC$171.41 million10/17/2024C$9.90C$9.67-2.32%C$9.94C$9.5786,053 shsC$172.13 million10/16/2024C$9.68C$9.90+2.27%C$10.02C$9.73141,291 shsC$176.22 million10/15/2024C$10.37C$9.68-6.65%C$10.32C$9.56262,395 shsC$172.30 million10/14/2024C$10.37C$10.37C$10.51C$10.3045,440 shsC$184.59 million10/11/2024C$10.43C$10.37-0.58%C$10.51C$10.3045,440 shsC$184.59 million10/10/2024C$10.21C$10.43+2.15%C$10.52C$10.1689,707 shsC$185.65 million10/09/2024C$10.44C$10.21-2.20%C$10.33C$10.1845,921 shsC$181.74 million10/08/2024C$10.35C$10.44+0.87%C$10.45C$10.2373,150 shsC$185.83 million10/07/2024C$10.61C$10.35-2.45%C$10.58C$10.19116,757 shsC$184.23 million10/04/2024C$10.45C$10.61+1.53%C$10.80C$10.4177,522 shsC$188.86 million10/03/2024C$10.58C$10.45-1.23%C$10.69C$10.27145,013 shsC$186.01 million10/02/2024C$10.68C$10.58-0.94%C$10.87C$10.5688,649 shsC$188.32 million10/01/2024C$10.81C$10.68-1.20%C$10.98C$10.6090,713 shsC$190.10 million09/30/2024C$11.11C$10.81-2.70%C$11.05C$10.65111,144 shsC$192.42 million09/27/2024C$11.16C$11.11-0.45%C$11.24C$11.0169,630 shsC$197.76 million09/26/2024C$11.17C$11.16-0.09%C$11.45C$11.1686,231 shsC$198.65 million09/25/2024C$11.41C$11.17-2.10%C$11.57C$11.1271,237 shsC$198.83 million09/24/2024C$11.04C$11.41+3.35%C$11.61C$11.09124,865 shsC$203.10 million09/23/2024C$11.47C$11.04-3.75%C$11.63C$10.95142,284 shsC$196.51 million09/20/2024C$11.34C$11.47+1.15%C$11.47C$11.1197,263 shsC$204.17 million09/19/2024C$11.52C$11.34-1.56%C$11.80C$11.15179,080 shsC$201.85 million09/18/2024C$11.60C$11.52-0.69%C$11.89C$11.29151,852 shsC$205.06 million09/17/2024C$12.56C$11.60-7.64%C$12.61C$11.57190,132 shsC$206.48 million09/16/2024C$11.91C$12.56+5.46%C$12.64C$12.05189,509 shsC$223.57 million09/12/2024C$13.26C$10.56-20.36%C$14.55C$10.55900,431 shsC$187.97 million09/11/2024C$12.65C$13.26+4.82%C$13.29C$12.32103,975 shsC$236.03 million09/10/2024C$12.90C$12.65-1.94%C$13.02C$12.5482,619 shsC$225.17 million09/09/2024C$12.44C$12.90+3.70%C$13.23C$12.5592,539 shsC$229.62 millionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024C$12.85C$12.44-3.19%C$12.97C$12.3094,096 shsC$221.43 million09/05/2024C$13.03C$12.85-1.38%C$13.15C$12.59119,735 shsC$228.73 million09/04/2024C$12.79C$13.03+1.88%C$13.42C$12.71108,238 shsC$231.93 million09/03/2024C$13.26C$12.79-3.54%C$13.30C$12.50114,758 shsC$227.66 million09/02/2024C$13.26C$13.26C$13.27C$13.0050,692 shsC$236.03 million08/30/2024C$13.10C$13.26+1.22%C$13.27C$13.0050,692 shsC$236.03 million08/29/2024C$12.73C$13.10+2.91%C$13.24C$12.7364,070 shsC$233.18 million08/28/2024C$12.86C$12.73-1.01%C$12.90C$12.5292,829 shsC$226.59 million08/27/2024C$13.03C$12.86-1.30%C$13.05C$12.7089,476 shsC$228.91 million08/26/2024C$13.12C$13.03-0.69%C$13.25C$12.8765,800 shsC$231.93 million08/23/2024C$12.89C$13.12+1.78%C$13.32C$12.9385,010 shsC$233.54 million08/22/2024C$13.56C$12.89-4.94%C$13.65C$12.89147,202 shsC$229.44 million08/21/2024C$13.27C$13.56+2.19%C$13.60C$13.2094,200 shsC$241.37 million08/20/2024C$13.71C$13.27-3.21%C$13.70C$13.13100,912 shsC$236.21 million08/19/2024C$13.78C$13.71-0.51%C$14.00C$13.6059,630 shsC$244.04 million08/16/2024C$13.80C$13.78-0.14%C$13.86C$13.5867,867 shsC$245.28 million08/15/2024C$13.84C$13.80-0.29%C$14.09C$13.7763,812 shsC$245.64 million08/14/2024C$13.66C$13.84+1.32%C$13.90C$13.5351,970 shsC$246.35 million08/13/2024C$13.77C$13.66-0.80%C$13.87C$13.5444,285 shsC$243.15 million08/12/2024C$13.30C$13.77+3.53%C$13.91C$13.3573,819 shsC$245.11 million08/09/2024C$13.07C$13.30+1.76%C$13.35C$12.7963,790 shsC$236.74 million08/08/2024C$12.60C$13.07+3.73%C$13.20C$12.6185,946 shsC$232.65 million08/07/2024C$12.71C$12.60-0.87%C$13.07C$12.41181,608 shsC$224.28 million08/06/2024C$12.83C$12.71-0.94%C$13.08C$12.35101,738 shsC$226.24 million08/05/2024C$12.83C$12.83C$13.35C$12.30193,574 shsC$234.79 million Related Companies OML Stock Chart IB Stock Chart CYM Stock Chart IVX Stock Chart BLDP Stock Chart ALC Stock Chart MAL Stock Chart CGY Stock Chart CHR Stock Chart WJX Stock Chart Receive DRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DRX) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNext opportunity for crypto millionsAccording to Steven Lubka, head of a private equity firm with over $250M in assets under management, "Bitcoin ...Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADF Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ADF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DRX Stock Alerts