The Descartes Systems Group (DSG) Stock Chart & Stock Price History C$143.89 +2.94 (+2.09%) As of 02:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Descartes Systems Group Stock Price Performance 5 Day Performance+2.38%1 Month Performance+0.76%3 Month Performance-12.65%6 Month Performance-2.78%Year-To-Date Performance-11.94%1 Year Performance+19.54% Receive DSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DSG Stock Chart for Tuesday, April, 15, 2025 DSG Chart by TradingViewRemove Ads The Descartes Systems Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025C$141.27C$140.95-0.23%C$143.67C$139.87122,014 shsC$8.54 billion04/11/2025C$140.55C$141.27+0.51%C$141.41C$137.77120,605 shsC$8.56 billion04/10/2025C$145.02C$140.55-3.08%C$144.26C$138.09162,178 shsC$8.51 billion04/09/2025C$133.99C$145.02+8.23%C$145.69C$132.62185,872 shsC$8.78 billion04/09/2025C$133.99C$145.02+8.23%C$145.69C$132.62185,872 shsC$8.78 billion04/08/2025C$136.12C$133.99-1.56%C$140.66C$131.65167,281 shsC$8.12 billion04/08/2025C$136.12C$133.99-1.56%C$140.66C$131.65167,281 shsC$8.12 billion04/07/2025C$136.48C$136.12-0.26%C$140.52C$131.17323,255 shsC$8.25 billion04/04/2025C$141.67C$136.48-3.66%C$139.57C$134.26269,686 shsC$8.27 billion04/03/2025C$149.02C$141.67-4.93%C$144.86C$139.89226,951 shsC$8.58 billion Get the Latest News and Ratings for DSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025C$145.75C$149.02+2.24%C$149.16C$144.35124,434 shsC$9.03 billion04/01/2025C$144.87C$145.75+0.61%C$145.94C$143.85154,118 shsC$8.83 billion03/31/2025C$143.53C$144.87+0.93%C$145.34C$141.11284,546 shsC$8.78 billion03/28/2025C$145.53C$143.53-1.37%C$144.99C$142.54142,283 shsC$8.69 billion03/27/2025C$147.83C$145.53-1.56%C$147.00C$145.02110,925 shsC$8.82 billion03/26/2025C$150.71C$147.83-1.91%C$152.13C$147.44108,249 shsC$8.95 billion03/25/2025C$147.30C$150.71+2.32%C$151.39C$147.43176,403 shsC$9.13 billion03/24/2025C$145.16C$147.30+1.47%C$148.29C$146.25141,010 shsC$8.92 billion03/21/2025C$143.16C$145.16+1.40%C$145.21C$142.30262,202 shsC$8.79 billion03/20/2025C$143.28C$143.16-0.08%C$143.55C$141.93128,804 shsC$8.67 billion03/19/2025C$141.86C$143.28+1.00%C$144.18C$141.97117,998 shsC$8.68 billion03/18/2025C$143.14C$141.86-0.89%C$142.95C$141.26110,008 shsC$8.59 billion03/17/2025C$142.80C$143.14+0.24%C$144.14C$141.04106,673 shsC$8.67 billion03/14/2025C$140.40C$142.80+1.71%C$142.91C$140.79171,290 shsC$8.65 billion Related Companies Jamieson Wellness Stock Chart Tecsys Stock Chart Real Matters Stock Chart Frontier Lithium Stock Chart Canada Rare Earth Stock Chart Open Text Stock Chart Kinaxis Stock Chart Lightspeed Commerce Stock Chart Enghouse Systems Stock Chart Docebo Stock Chart Receive DSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DSG) was last updated on 4/15/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Descartes Systems Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Descartes Systems Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DSG Stock Free DSG Stock Alerts