Free Trial

ECN Capital (ECN) Stock Chart & Stock Price History

ECN Capital logo
C$3.35 -0.07 (-2.05%)
As of 02/21/2025 04:00 PM Eastern

ECN Capital Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+3.72%
3 Month
Performance
+17.54%
6 Month
Performance
+55.09%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+24.07%
Receive ECN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter.

ECN Stock Chart for Saturday, February, 22, 2025

ECN Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$3.42C$3.35
-2.05%
C$3.39C$3.31151,669 shsC$672.29 million
02/20/2025C$3.46C$3.42
-1.16%
C$3.48C$3.4261,811 shsC$686.33 million
02/19/2025C$3.41C$3.46
+1.47%
C$3.50C$3.32139,801 shsC$694.36 million
02/18/2025C$3.37C$3.41
+1.19%
C$3.42C$3.2227,266 shsC$684.33 million
02/17/2025C$3.37C$3.37C$3.40C$3.3437,024 shsC$676.30 million
02/14/2025C$3.37C$3.37C$3.40C$3.3437,024 shsC$676.30 million
02/13/2025C$3.32C$3.37
+1.51%
C$3.45C$3.32157,791 shsC$676.30 million
02/12/2025C$3.36C$3.32
-1.19%
C$3.37C$3.24158,163 shsC$933.32 million
02/11/2025C$3.40C$3.36
-1.18%
C$3.40C$3.31160,673 shsC$944.56 million
02/10/2025C$3.42C$3.40
-0.58%
C$3.44C$3.34148,776 shsC$955.81 million
02/07/2025C$3.47C$3.42
-1.44%
C$3.47C$3.36130,840 shsC$961.43 million
02/06/2025C$3.37C$3.47
+2.97%
C$3.52C$3.37274,201 shsC$975.49 million
02/05/2025C$3.10C$3.37
+8.71%
C$3.42C$3.08420,855 shsC$947.37 million
02/04/2025C$3.13C$3.10
-0.96%
C$3.34C$3.08244,303 shsC$871.47 million
02/03/2025C$3.15C$3.13
-0.63%
C$3.16C$2.98160,815 shsC$879.91 million
01/31/2025C$3.20C$3.15
-1.56%
C$3.22C$3.09169,673 shsC$885.53 million
01/30/2025C$3.19C$3.20
+0.31%
C$3.24C$3.1845,765 shsC$899.58 million
01/29/2025C$3.21C$3.19
-0.62%
C$3.22C$3.13107,908 shsC$896.77 million
01/28/2025C$3.24C$3.21
-0.93%
C$3.26C$3.2041,467 shsC$902.40 million
01/27/2025C$3.24C$3.24C$3.25C$3.1949,808 shsC$910.83 million
01/24/2025C$3.20C$3.24
+1.25%
C$3.27C$3.12100,259 shsC$910.83 million
01/23/2025C$3.23C$3.20
-0.93%
C$3.23C$3.1295,130 shsC$899.58 million
01/22/2025C$3.21C$3.23
+0.62%
C$3.28C$3.17113,658 shsC$908.02 million
01/21/2025C$3.18C$3.21
+0.94%
C$3.23C$3.09117,350 shsC$902.40 million

This page (TSE:ECN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners