Ensign Energy Services (ESI) Stock Chart & Stock Price History C$3.05 +0.03 (+0.99%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Ensign Energy Services Stock Price Performance5 Day Performance+0.99%1 Month Performance+7.39%3 Month Performance+22.00%6 Month Performance+30.34%Year-To-Date Performance+40.55%1 Year Performance+41.20% Receive ESI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin ESI Stock Chart for Friday, November, 15, 2024 ESI Chart by TradingView Ensign Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024C$3.02C$3.05+0.99%C$3.09C$3.02106,615 shsC$560.19 million11/13/2024C$3.04C$3.02-0.66%C$3.06C$2.97325,300 shsC$554.68 million11/12/2024C$3.08C$3.04-1.30%C$3.10C$3.02116,324 shsC$558.36 million11/11/2024C$3.02C$3.08+1.99%C$3.08C$3.00223,592 shsC$565.70 million11/08/2024N/AC$3.02C$3.09C$3.00188,759 shsC$554.68 million11/06/2024C$3.00C$3.08+2.67%C$3.13C$2.99387,133 shsC$565.70 million Get the Latest News and Ratings for ESI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024C$3.03C$3.00-0.99%C$3.06C$2.96546,067 shsC$551.01 million11/04/2024N/AC$3.03C$3.06C$2.91542,772 shsC$556.52 million11/01/2024C$2.80C$2.91+3.93%C$2.96C$2.84466,534 shsC$534.48 million10/31/2024C$2.80C$2.80C$2.82C$2.75113,797 shsC$514.28 million10/30/2024N/AC$2.80C$2.82C$2.64278,119 shsC$514.28 million10/28/2024N/AC$2.75C$2.78C$2.72120,546 shsC$505.09 million10/24/2024C$2.74C$2.78+1.46%C$2.78C$2.70146,597 shsC$510.60 million10/23/2024C$2.83C$2.74-3.18%C$2.82C$2.71250,409 shsC$503.26 million10/22/2024C$2.92C$2.83-3.08%C$2.96C$2.81327,145 shsC$519.79 million10/21/2024C$2.86C$2.92+2.10%C$2.95C$2.83316,459 shsC$536.32 million10/18/2024C$2.88C$2.86-0.69%C$2.89C$2.76302,012 shsC$525.30 million10/17/2024C$2.87C$2.88+0.35%C$2.89C$2.8473,520 shsC$528.97 million10/16/2024C$2.84C$2.87+1.06%C$2.90C$2.82203,185 shsC$527.13 million10/15/2024C$3.00C$2.84-5.33%C$2.95C$2.81419,408 shsC$521.62 million10/14/2024C$3.00C$3.00C$3.02C$2.781.49 million shsC$551.01 million10/11/2024N/AC$3.00C$3.02C$2.781.49 million shsC$551.01 million10/09/2024C$2.57C$2.66+3.50%C$2.67C$2.55537,940 shsC$488.56 million10/08/2024C$2.61C$2.57-1.53%C$2.58C$2.48214,015 shsC$472.03 million10/07/2024N/AC$2.61C$2.62C$2.54129,590 shsC$479.38 million10/03/2024C$2.59C$2.63+1.54%C$2.66C$2.58133,392 shsC$483.05 million10/02/2024C$2.60C$2.59-0.38%C$2.64C$2.56122,608 shsC$475.71 million10/01/2024C$2.65C$2.60-1.89%C$2.68C$2.5980,611 shsC$477.54 million09/30/2024N/AC$2.65C$2.67C$2.6064,866 shsC$486.73 million09/26/2024C$2.63C$2.58-1.90%C$2.62C$2.52279,780 shsC$473.87 million09/25/2024C$2.66C$2.63-1.13%C$2.66C$2.57164,141 shsC$483.05 million09/24/2024N/AC$2.66C$2.68C$2.65171,817 shsC$488.56 million09/20/2024C$2.68C$2.61-2.61%C$2.68C$2.56325,975 shsC$479.38 million09/19/2024C$2.66C$2.68+0.75%C$2.70C$2.6663,673 shsC$492.24 million09/18/2024N/AC$2.66C$2.71C$2.62251,939 shsC$488.56 million09/16/2024C$2.55C$2.59+1.57%C$2.62C$2.56205,272 shsC$475.71 million09/13/2024C$2.53C$2.55+0.79%C$2.60C$2.54127,266 shsC$468.36 million09/12/2024C$2.55C$2.53-0.78%C$2.59C$2.52202,145 shsC$464.69 million09/11/2024C$2.51C$2.55+1.59%C$2.59C$2.47144,712 shsC$468.36 million09/10/2024C$2.56C$2.51-1.95%C$2.56C$2.45365,586 shsC$461.01 million[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin09/09/2024C$2.41C$2.56+6.22%C$2.60C$2.41507,405 shsC$470.20 million09/06/2024C$2.44C$2.41-1.23%C$2.47C$2.37365,304 shsC$442.65 million09/05/2024N/AC$2.44C$2.47C$2.40206,024 shsC$448.16 million09/03/2024C$2.53C$2.45-3.16%C$2.52C$2.43346,577 shsC$449.99 million09/02/2024C$2.53C$2.53C$2.54C$2.47138,731 shsC$464.69 million08/30/2024C$2.52C$2.53+0.40%C$2.54C$2.47138,657 shsC$464.69 million08/29/2024C$2.45C$2.52+2.86%C$2.53C$2.44166,141 shsC$462.85 million08/28/2024C$2.46C$2.45-0.41%C$2.47C$2.4179,503 shsC$449.99 million08/27/2024C$2.51C$2.46-1.99%C$2.51C$2.45140,262 shsC$451.83 million08/26/2024N/AC$2.51C$2.54C$2.49148,812 shsC$461.01 million08/22/2024C$2.49C$2.42-2.81%C$2.51C$2.42119,577 shsC$444.48 million08/21/2024C$2.49C$2.49C$2.51C$2.46360,727 shsC$457.34 million08/20/2024C$2.49C$2.49C$2.51C$2.45222,356 shsC$457.34 million08/19/2024C$2.44C$2.49+2.05%C$2.50C$2.42138,122 shsC$457.34 million08/16/2024C$2.50C$2.44-2.40%C$2.50C$2.42159,387 shsC$448.16 million08/15/2024C$2.43C$2.50+2.88%C$2.54C$2.46122,507 shsC$459.18 million08/14/2024C$2.44C$2.43-0.41%C$2.49C$2.43240,010 shsC$446.32 million Related Companies Canaccord Genuity Group Stock Chart Standard Lithium Stock Chart Vitalhub Stock Chart First Mining Gold Stock Chart Orex Minerals Stock Chart Cott Stock Chart Nutrien Stock Chart Precision Drilling Stock Chart PHX Energy Services Stock Chart Cathedral Energy Services Stock Chart Receive ESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ESI) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ensign Energy Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ensign Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESI Stock Alerts