Free Trial

Ensign Energy Services (ESI) Stock Chart & Stock Price History

Ensign Energy Services logo
C$3.32 +0.01 (+0.30%)
As of 01/20/2025 04:00 PM Eastern

Ensign Energy Services Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+22.51%
3 Month
Performance
+13.70%
6 Month
Performance
+37.19%
Year-To-Date
Performance
+11.41%
1 Year
Performance
+58.10%
Receive ESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter.

ESI Stock Chart for Tuesday, January, 21, 2025

Ensign Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025C$3.31C$3.32
+0.30%
C$3.40C$3.26165,240 shsC$609.78 million
01/17/2025C$3.34C$3.31
-0.90%
C$3.38C$3.29165,244 shsC$607.95 million
01/16/2025C$3.37C$3.34
-0.89%
C$3.37C$3.29198,625 shsC$613.46 million
01/15/2025C$3.34C$3.37
+0.90%
C$3.39C$3.28143,895 shsC$618.97 million
01/14/2025C$3.30C$3.34
+1.21%
C$3.42C$3.24236,299 shsC$613.46 million
01/13/2025C$3.43C$3.30
-3.79%
C$3.52C$3.26507,069 shsC$606.11 million
01/10/2025C$3.38C$3.43
+1.48%
C$3.45C$3.39370,810 shsC$629.99 million
01/09/2025C$3.33C$3.38
+1.50%
C$3.42C$3.32224,978 shsC$620.81 million
01/08/2025C$3.32C$3.33
+0.30%
C$3.35C$3.20219,835 shsC$611.62 million
01/07/2025C$3.36C$3.32
-1.19%
C$3.43C$3.29428,122 shsC$609.78 million
01/06/2025C$3.19C$3.36
+5.33%
C$3.40C$3.20559,353 shsC$617.13 million
01/03/2025C$3.15C$3.19
+1.27%
C$3.22C$3.14228,615 shsC$585.91 million
01/02/2025C$2.98C$3.15
+5.70%
C$3.17C$2.98291,366 shsC$578.56 million
01/01/2025C$2.98C$2.98C$2.98C$2.85210,657 shsC$547.34 million
12/31/2024C$2.84C$2.98
+4.93%
C$2.98C$2.85210,657 shsC$547.34 million
12/30/2024C$2.85C$2.84
-0.35%
C$2.88C$2.79106,176 shsC$521.62 million
12/27/2024C$2.85C$2.85C$2.89C$2.82116,202 shsC$523.46 million
12/26/2024C$2.85C$2.85C$2.87C$2.7968,593 shsC$523.46 million
12/25/2024C$2.85C$2.85C$2.87C$2.7968,593 shsC$523.46 million
12/24/2024C$2.83C$2.85
+0.71%
C$2.87C$2.7968,593 shsC$523.46 million
12/23/2024C$2.71C$2.83
+4.43%
C$2.83C$2.72149,428 shsC$519.79 million
12/20/2024C$2.71C$2.71C$2.79C$2.70478,186 shsC$497.75 million


This page (TSE:ESI) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners