Free Trial

Economic Investment Trust (EVT) Stock Chart & Stock Price History

Economic Investment Trust logo
C$176.11 +1.76 (+1.01%)
(As of 11/19/2024 ET)

Economic Investment Trust Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+8.04%
3 Month
Performance
+10.07%
6 Month
Performance
+21.25%
Year-To-Date
Performance
+29.97%
1 Year
Performance
+31.43%
Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Economic Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

EVT Stock Chart for Thursday, November, 21, 2024

Economic Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$176.11C$176.11C$177.71C$176.11300 shsC$989.74 million
11/19/2024C$174.35C$176.11
+1.01%
C$177.71C$176.11300 shsC$989.74 million
11/15/2024C$174.35C$174.35C$174.35C$172.75252 shsC$979.85 million
11/14/2024C$175.00C$174.35
-0.37%
C$174.35C$172.75252 shsC$979.85 million
11/13/2024C$175.00C$175.00C$175.00C$175.00800 shsC$983.50 million
11/12/2024C$175.00C$175.00C$175.00C$175.00800 shsC$983.50 million
11/11/2024C$173.00C$175.00
+1.16%
C$175.00C$175.00199 shsC$983.50 million
11/08/2024C$172.00C$173.00
+0.58%
C$173.00C$170.50501 shsC$972.26 million
11/07/2024C$170.00C$172.00
+1.18%
C$172.00C$172.00100 shsC$966.64 million
11/06/2024C$170.00C$170.00C$170.00C$170.00187 shsC$955.40 million
11/05/2024C$170.00C$170.00C$170.00C$167.70400 shsC$955.40 million
11/04/2024N/AC$170.00C$170.00C$167.70400 shsC$955.40 million
11/01/2024C$168.26C$168.26C$168.26C$166.02331 shsC$945.62 million
10/31/2024C$165.25C$168.26
+1.82%
C$168.26C$166.02300 shsC$945.62 million
10/30/2024C$165.25C$165.25C$165.25C$164.50128 shsC$928.71 million
10/29/2024C$165.25C$165.25C$165.25C$164.50128 shsC$928.71 million
10/28/2024N/AC$165.25C$165.25C$164.50600 shsC$928.71 million
10/24/2024C$164.61C$164.61C$164.61C$164.38185 shsC$925.11 million
10/23/2024C$161.40C$164.61
+1.99%
C$164.61C$164.38233 shsC$925.11 million
10/22/2024C$163.00C$161.40
-0.98%
C$163.00C$161.40390 shsC$907.07 million
10/21/2024C$163.00C$163.00C$163.00C$162.00704 shsC$916.06 million


This page (TSE:EVT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners