Economic Investment Trust (EVT) Stock Chart & Stock Price History C$170.00 +1.74 (+1.03%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Economic Investment Trust Stock Price Performance5 Day Performance+1.03%1 Month PerformanceN/A3 Month Performance+13.19%6 Month Performance+18.06%Year-To-Date Performance+25.46%1 Year Performance+36.00% Receive EVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Economic Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. EVT Stock Chart for Tuesday, November, 5, 2024 EVT Chart by TradingView Economic Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024N/AC$170.00C$170.00C$167.70400 shsC$955.40 million11/01/2024C$168.26C$168.26C$168.26C$166.02331 shsC$945.62 million10/31/2024C$165.25C$168.26+1.82%C$168.26C$166.02300 shsC$945.62 million10/30/2024C$165.25C$165.25C$165.25C$164.50128 shsC$928.71 million10/29/2024C$165.25C$165.25C$165.25C$164.50128 shsC$928.71 million10/28/2024N/AC$165.25C$165.25C$164.50600 shsC$928.71 million Get the Latest News and Ratings for EVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Economic Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$164.61C$164.61C$164.61C$164.38185 shsC$925.11 million10/23/2024C$161.40C$164.61+1.99%C$164.61C$164.38233 shsC$925.11 million10/22/2024C$163.00C$161.40-0.98%C$163.00C$161.40390 shsC$907.07 million10/21/2024C$163.00C$163.00C$163.00C$162.00704 shsC$916.06 million10/18/2024C$165.00C$163.00-1.21%C$165.00C$163.00550 shsC$916.06 million10/17/2024C$165.00C$165.00C$165.00C$165.00341 shsC$927.30 million10/16/2024C$165.20C$165.00-0.12%C$165.00C$165.00102 shsC$927.30 million10/15/2024C$165.20C$165.20C$165.20C$165.20299 shsC$928.42 million10/14/2024C$165.20C$165.20C$165.20C$165.20299 shsC$928.42 million10/11/2024C$163.17C$165.20+1.24%C$165.20C$165.20299 shsC$928.42 million10/10/2024C$159.86C$163.17+2.07%C$163.17C$163.16635 shsC$917.02 million10/09/2024C$162.49C$159.86-1.62%C$159.86C$159.86100 shsC$898.41 million10/08/2024C$160.90C$162.49+0.99%C$162.49C$162.49200 shsC$913.19 million10/02/2024C$160.90C$160.90C$160.90C$160.65700 shsC$904.26 million10/01/2024C$162.90C$160.90-1.23%C$160.90C$160.65700 shsC$904.26 million09/30/2024C$162.90C$162.90C$162.90C$162.19403 shsC$915.50 million09/27/2024C$159.15C$162.90+2.36%C$162.90C$162.19403 shsC$915.50 million09/26/2024C$159.15C$159.15C$160.87C$159.151,400 shsC$894.42 million09/25/2024C$162.30C$159.15-1.94%C$160.87C$159.151,432 shsC$894.42 million09/19/2024C$162.30C$162.30C$162.30C$162.29200 shsC$912.13 million09/18/2024N/AC$162.30C$162.30C$162.29200 shsC$912.13 million09/16/2024C$162.30C$162.00-0.18%C$162.00C$162.00100 shsC$910.44 million09/13/2024C$164.00C$162.30-1.04%C$163.11C$162.30650 shsC$912.13 million09/12/2024C$164.00C$164.00C$164.00C$164.00501 shsC$921.68 million09/11/2024C$166.00C$164.00-1.20%C$164.00C$164.00501 shsC$921.68 million09/10/2024C$166.00C$166.00C$166.00C$166.00229 shsC$932.92 million09/09/2024C$165.81C$166.00+0.11%C$166.00C$166.00229 shsC$932.92 million09/06/2024C$169.50C$165.81-2.18%C$165.81C$165.81100 shsC$931.85 million09/05/2024C$167.49C$169.50+1.20%C$169.50C$169.50100 shsC$952.59 million08/29/2024C$167.49C$167.49C$167.49C$167.49200 shsC$941.29 million08/28/2024C$167.49C$167.49C$167.49C$167.49200 shsC$941.29 million08/27/2024C$167.50C$167.49-0.01%C$167.49C$167.49200 shsC$941.29 million08/26/2024C$167.50C$167.50C$167.50C$165.50300 shsC$941.35 million08/23/2024C$165.20C$167.50+1.39%C$167.50C$165.50300 shsC$941.35 million5 Stocks Under $5 (Ad)Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here]08/22/2024C$164.60C$165.20+0.36%C$165.20C$164.001,550 shsC$928.42 million08/21/2024C$160.00C$164.60+2.88%C$164.60C$163.00291 shsC$925.05 million08/20/2024C$159.21C$160.00+0.50%C$160.00C$160.00197 shsC$899.20 million08/19/2024C$159.21C$159.21C$159.21C$159.21260 shsC$894.76 million08/16/2024C$159.21C$159.21C$159.21C$159.21260 shsC$894.76 million08/15/2024C$156.81C$159.21+1.53%C$159.21C$159.21260 shsC$894.76 million08/14/2024C$156.81C$156.81C$156.81C$154.40500 shsC$881.27 million08/13/2024C$152.00C$156.81+3.16%C$156.81C$154.40500 shsC$881.27 million08/12/2024C$152.32C$152.00-0.21%C$152.23C$152.00300 shsC$854.24 million08/08/2024C$152.32C$152.32C$152.32C$150.00800 shsC$856.04 million08/07/2024C$150.19C$152.32+1.42%C$152.32C$150.00800 shsC$856.04 million08/06/2024C$150.19C$150.19C$151.80C$150.19571 shsC$844.07 million08/05/2024C$150.19C$150.19C$151.80C$150.19571 shsC$844.07 million Related Companies Cogeco Communications Stock Price Chart Energy Fuels Stock Price Chart Cogeco Stock Price Chart Global Atomic Stock Price Chart Cathedral Energy Services Stock Price Chart Emerita Resources Stock Price Chart Panoro Minerals Stock Price Chart Buhler Industries Stock Price Chart Nicola Mining Stock Price Chart Excelsior Mining Stock Price Chart Receive EVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Economic Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EVT) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Economic Investment Trust Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Economic Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
