Free Trial

abrdn Asia-Pacific Income Fund VCC (FAP) Stock Chart & Stock Price History

C$2.90 -0.07 (-2.36%)
As of 04:00 PM Eastern

abrdn Asia-Pacific Income Fund VCC Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+0.35%
3 Month
Performance
+3.57%
6 Month
Performance
+5.84%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+13.28%
Receive FAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund VCC and its competitors with MarketBeat's FREE daily newsletter.

FAP Stock Chart for Thursday, April, 3, 2025

Remove Ads

abrdn Asia-Pacific Income Fund VCC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$2.97C$2.90
-2.36%
C$2.95C$2.9013,511 shsC$106.91 million
04/02/2025C$2.93C$2.97
+1.37%
C$2.97C$2.9111,858 shsC$109.49 million
04/01/2025C$2.91C$2.93
+0.69%
C$2.93C$2.917,635 shsC$108.01 million
03/31/2025C$2.91C$2.91C$2.91C$2.9010,607 shsC$107.28 million
03/28/2025C$2.92C$2.91
-0.34%
C$2.91C$2.9014,451 shsC$107.28 million
03/27/2025C$2.88C$2.92
+1.39%
C$2.92C$2.887,350 shsC$107.64 million
03/26/2025C$2.88C$2.88C$2.90C$2.8720,776 shsC$106.17 million
03/25/2025C$2.90C$2.88
-0.69%
C$2.89C$2.874,501 shsC$106.17 million
03/24/2025C$2.89C$2.90
+0.35%
C$2.90C$2.8822,024 shsC$106.91 million
03/21/2025C$2.89C$2.89C$2.89C$2.886,302 shsC$106.54 million
03/20/2025C$2.87C$2.89
+0.70%
C$2.89C$2.8713,300 shsC$106.54 million
03/19/2025C$2.88C$2.87
-0.35%
C$2.90C$2.871,200 shsC$105.80 million
03/18/2025C$2.89C$2.88
-0.35%
C$2.89C$2.884,890 shsC$106.17 million
03/17/2025C$2.88C$2.89
+0.35%
C$2.89C$2.875,355 shsC$106.54 million
03/14/2025C$2.86C$2.88
+0.70%
C$2.88C$2.878,500 shsC$106.17 million
03/13/2025C$2.87C$2.86
-0.35%
C$2.87C$2.8611,648 shsC$105.43 million
03/12/2025C$2.87C$2.87C$2.88C$2.865,600 shsC$105.80 million
03/11/2025C$2.87C$2.87C$2.88C$2.8611,105 shsC$105.80 million
03/10/2025C$2.87C$2.87C$2.87C$2.8612,754 shsC$105.80 million
03/07/2025C$2.89C$2.87
-0.69%
C$2.90C$2.8727,134 shsC$105.80 million
03/06/2025C$2.89C$2.89C$2.90C$2.8852,956 shsC$106.54 million
03/05/2025C$2.92C$2.89
-1.03%
C$2.92C$2.8911,200 shsC$106.54 million
03/04/2025C$2.89C$2.92
+1.04%
C$2.92C$2.9033,835 shsC$107.64 million
03/03/2025C$2.91C$2.89
-0.69%
C$2.92C$2.8954,998 shsC$106.54 million

This page (TSE:FAP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners