Free Trial

abrdn Asia-Pacific Income Fund VCC (FAP) Stock Chart & Stock Price History

C$2.87 0.00 (0.00%)
As of 11:00 AM Eastern

abrdn Asia-Pacific Income Fund VCC Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-0.35%
3 Month
Performance
-0.69%
6 Month
Performance
+3.61%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+10.38%
Receive FAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund VCC and its competitors with MarketBeat's FREE daily newsletter.

FAP Stock Chart for Friday, April, 25, 2025

abrdn Asia-Pacific Income Fund VCC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$2.86C$2.87
+0.35%
C$2.87C$2.8515,399 shsC$105.80 million
04/23/2025C$2.85C$2.86
+0.35%
C$2.86C$2.8499,561 shsC$105.43 million
04/22/2025C$2.75C$2.85
+3.64%
C$2.85C$2.78436,214 shsC$105.06 million
04/21/2025C$2.78C$2.75
-1.08%
C$2.82C$2.75179,530 shsC$101.38 million
04/18/2025C$2.78C$2.78C$2.84C$2.78125,798 shsC$102.48 million
04/17/2025C$2.81C$2.78
-1.07%
C$2.84C$2.78125,798 shsC$102.48 million
04/16/2025C$2.80C$2.81
+0.36%
C$2.85C$2.8158,410 shsC$103.59 million
04/15/2025C$2.86C$2.80
-2.10%
C$2.95C$2.8097,108 shsC$103.22 million
04/14/2025C$2.83C$2.86
+1.06%
C$2.88C$2.8526,866 shsC$105.43 million
04/11/2025C$2.83C$2.83C$2.83C$2.8138,743 shsC$104.33 million
04/10/2025C$2.88C$2.83
-1.74%
C$2.85C$2.829,800 shsC$104.33 million
04/09/2025C$2.80C$2.88
+2.86%
C$2.88C$2.7869,800 shsC$106.17 million
04/09/2025C$2.80C$2.88
+2.86%
C$2.88C$2.7869,800 shsC$106.17 million
04/08/2025C$2.88C$2.80
-2.78%
C$2.86C$2.8069,275 shsC$103.22 million
04/08/2025C$2.88C$2.80
-2.78%
C$2.86C$2.8069,275 shsC$103.22 million
04/07/2025C$2.88C$2.88C$2.88C$2.8152,248 shsC$106.17 million
04/04/2025C$2.90C$2.88
-0.69%
C$2.89C$2.8688,101 shsC$106.17 million
04/03/2025C$2.97C$2.90
-2.36%
C$2.95C$2.9013,511 shsC$106.91 million
04/02/2025C$2.93C$2.97
+1.37%
C$2.97C$2.9111,858 shsC$109.49 million
04/01/2025C$2.91C$2.93
+0.69%
C$2.93C$2.917,635 shsC$108.01 million
03/31/2025C$2.91C$2.91C$2.91C$2.9010,607 shsC$107.28 million
03/28/2025C$2.92C$2.91
-0.34%
C$2.91C$2.9014,451 shsC$107.28 million
03/27/2025C$2.88C$2.92
+1.39%
C$2.92C$2.887,350 shsC$107.64 million
03/26/2025C$2.88C$2.88C$2.90C$2.8720,776 shsC$106.17 million
03/25/2025C$2.90C$2.88
-0.69%
C$2.89C$2.874,501 shsC$106.17 million
03/24/2025C$2.89C$2.90
+0.35%
C$2.90C$2.8822,024 shsC$106.91 million

This page (TSE:FAP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners