Free Trial
→ Elon’s “New Gold” (From True Market Insiders) (Ad) Free FAP Stock Alerts

abrdn Asia-Pacific Income Fund VCC (FAP) Stock Chart & Stock Price History

C$2.88 0.00 (0.00%)
As of 02/21/2025 03:37 PM Eastern
Compare

abrdn Asia-Pacific Income Fund VCC Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-0.69%
3 Month
Performance
+4.73%
6 Month
Performance
+3.97%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+5.49%
Receive FAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund VCC and its competitors with MarketBeat's FREE daily newsletter.

FAP Stock Chart for Saturday, February, 22, 2025

FAP Chart by TradingView

abrdn Asia-Pacific Income Fund VCC Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$2.88C$2.88C$2.89C$2.8647,801 shsC$106.17 million
02/20/2025C$2.88C$2.88C$2.90C$2.8725,571 shsC$106.17 million
02/19/2025C$2.86C$2.88
+0.70%		C$2.89C$2.8728,918 shsC$106.17 million
02/18/2025C$2.86C$2.86C$2.87C$2.8531,962 shsC$105.43 million
02/17/2025C$2.86C$2.86C$2.87C$2.8539,555 shsC$105.43 million
02/14/2025C$2.87C$2.86
-0.35%		C$2.87C$2.8539,555 shsC$105.43 million
02/13/2025C$2.88C$2.87
-0.35%		C$2.88C$2.8754,001 shsC$105.80 million
02/12/2025C$2.86C$2.88
+0.70%		C$2.88C$2.8613,994 shsC$106.53 million
02/11/2025C$2.86C$2.86C$2.87C$2.8653,712 shsC$105.79 million
02/10/2025C$2.88C$2.86
-0.69%		C$2.87C$2.8661,330 shsC$105.79 million
02/07/2025C$2.88C$2.88C$2.90C$2.86101,112 shsC$106.53 million
02/06/2025C$2.88C$2.88C$2.88C$2.8816,000 shsC$106.53 million
02/05/2025C$2.92C$2.88
-1.37%		C$2.93C$2.87130,778 shsC$106.53 million
02/04/2025C$2.92C$2.92C$2.95C$2.9127,377 shsC$108.01 million
02/03/2025C$2.91C$2.92
+0.34%		C$2.96C$2.90115,756 shsC$108.01 million
01/31/2025C$2.94C$2.91
-1.02%		C$2.92C$2.9173,178 shsC$107.64 million
01/30/2025C$2.90C$2.94
+1.38%		C$2.95C$2.8947,133 shsC$108.75 million
01/29/2025C$2.89C$2.90
+0.35%		C$2.90C$2.8934,862 shsC$107.27 million
01/28/2025C$2.90C$2.89
-0.34%		C$2.89C$2.89106,250 shsC$106.90 million
01/27/2025C$2.89C$2.90
+0.35%		C$2.90C$2.89113,694 shsC$107.27 million
01/24/2025C$2.90C$2.89
-0.34%		C$2.90C$2.8830,900 shsC$106.90 million
01/23/2025C$2.90C$2.90C$2.91C$2.8982,153 shsC$107.27 million
01/22/2025C$2.90C$2.90C$2.91C$2.89111,420 shsC$107.27 million
01/21/2025C$2.89C$2.90
+0.35%		C$2.91C$2.89110,533 shsC$107.27 million
Related Companies

This page (TSE:FAP) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored