Free Trial
→ Buy NVDA Now? (From Chaikin Analytics) (Ad) Free FC Stock Alerts

Firm Capital Mortgage Investment (FC) Stock Chart & Stock Price History

C$11.98 -0.02 (-0.17%)
As of 03/3/2025 04:00 PM Eastern
Compare

Firm Capital Mortgage Investment Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+3.81%
3 Month
Performance
+4.17%
6 Month
Performance
+5.83%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+4.08%
Receive FC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

FC Stock Chart for Tuesday, March, 4, 2025

FC Chart by TradingView

Firm Capital Mortgage Investment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$12.00C$11.98
-0.17%		C$12.09C$11.8396,950 shsC$442.28 million
02/28/2025C$12.12C$12.00
-0.99%		C$12.12C$11.88121,366 shsC$443.02 million
02/27/2025C$12.23C$12.12
-0.90%		C$12.30C$12.1046,484 shsC$447.45 million
02/26/2025C$12.20C$12.23
+0.25%		C$12.30C$12.1877,728 shsC$451.51 million
02/25/2025C$12.08C$12.20
+0.99%		C$12.20C$12.0263,297 shsC$450.40 million
02/24/2025C$12.14C$12.08
-0.49%		C$12.20C$12.0865,287 shsC$445.97 million
02/21/2025C$12.17C$12.14
-0.25%		C$12.20C$12.0979,400 shsC$448.19 million
02/20/2025C$12.16C$12.17
+0.08%		C$12.20C$12.1030,709 shsC$449.30 million
02/19/2025C$12.12C$12.16
+0.33%		C$12.17C$12.0450,986 shsC$448.93 million
02/18/2025C$11.98C$12.12
+1.17%		C$12.12C$11.9860,453 shsC$447.45 million
02/17/2025C$11.98C$11.98C$12.15C$11.9846,332 shsC$442.28 million
02/14/2025C$12.03C$11.98
-0.42%		C$12.15C$11.9846,332 shsC$442.28 million
02/13/2025C$11.92C$12.03
+0.92%		C$12.07C$11.9688,266 shsC$444.13 million
02/12/2025C$11.81C$11.92
+0.93%		C$11.95C$11.8232,880 shsC$437.82 million
02/11/2025C$11.88C$11.81
-0.59%		C$11.84C$11.7436,191 shsC$433.78 million
02/10/2025C$11.92C$11.88
-0.34%		C$11.95C$11.8756,104 shsC$436.35 million
02/07/2025C$11.85C$11.92
+0.59%		C$11.95C$11.8264,536 shsC$437.82 million
02/06/2025C$11.71C$11.85
+1.20%		C$11.92C$11.7649,440 shsC$435.25 million
02/05/2025C$11.54C$11.71
+1.47%		C$11.74C$11.4963,183 shsC$430.11 million
02/04/2025C$11.36C$11.54
+1.58%		C$11.69C$11.40102,544 shsC$423.86 million
02/03/2025C$11.83C$11.36
-3.97%		C$11.52C$11.10105,808 shsC$417.25 million
Related Companies

This page (TSE:FC) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored