Free Trial

Firm Capital Mortgage Investment (FC) Stock Chart & Stock Price History

C$11.90 +0.03 (+0.25%)
As of 04/24/2025 04:00 PM Eastern

Firm Capital Mortgage Investment Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
-0.67%
3 Month
Performance
-1.90%
6 Month
Performance
+3.93%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+8.87%
Receive FC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

FC Stock Chart for Friday, April, 25, 2025

Firm Capital Mortgage Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$11.87C$11.90
+0.25%
C$11.93C$11.8535,128 shsC$439.33 million
04/23/2025C$11.75C$11.87
+1.02%
C$11.90C$11.7831,485 shsC$438.22 million
04/22/2025C$11.64C$11.75
+0.95%
C$11.78C$11.6514,381 shsC$433.79 million
04/21/2025C$11.60C$11.64
+0.34%
C$11.69C$11.5747,053 shsC$429.73 million
04/18/2025C$11.60C$11.60C$11.69C$11.5414,104 shsC$428.25 million
04/17/2025C$11.60C$11.60C$11.69C$11.5414,104 shsC$428.25 million
04/16/2025C$11.64C$11.60
-0.34%
C$11.76C$11.5255,258 shsC$428.25 million
04/15/2025C$11.46C$11.64
+1.57%
C$11.64C$11.4335,220 shsC$429.73 million
04/14/2025C$11.19C$11.46
+2.41%
C$11.53C$11.2273,228 shsC$423.09 million
04/11/2025C$11.10C$11.19
+0.81%
C$11.25C$11.1220,063 shsC$413.12 million
04/10/2025C$11.46C$11.10
-3.14%
C$11.46C$11.0338,902 shsC$409.79 million
04/09/2025C$11.12C$11.46
+3.06%
C$11.52C$10.95114,673 shsC$423.09 million
04/09/2025C$11.12C$11.46
+3.06%
C$11.52C$10.95114,673 shsC$423.09 million
04/08/2025C$11.19C$11.12
-0.63%
C$11.31C$11.05115,463 shsC$410.53 million
04/08/2025C$11.19C$11.12
-0.63%
C$11.31C$11.05115,463 shsC$410.53 million
04/07/2025C$11.57C$11.19
-3.28%
C$11.48C$11.07105,974 shsC$413.12 million
04/04/2025C$11.67C$11.57
-0.86%
C$11.63C$11.4276,633 shsC$427.15 million
04/03/2025C$11.68C$11.67
-0.09%
C$11.74C$11.4765,228 shsC$430.84 million
04/02/2025C$11.75C$11.68
-0.60%
C$11.78C$11.6532,677 shsC$431.21 million
04/01/2025C$11.87C$11.75
-1.01%
C$11.87C$11.7537,567 shsC$433.79 million
03/31/2025C$11.94C$11.87
-0.59%
C$11.93C$11.8024,514 shsC$438.22 million
03/28/2025C$12.00C$11.94
-0.50%
C$12.05C$11.9124,989 shsC$440.81 million
03/27/2025C$12.02C$12.00
-0.17%
C$12.04C$11.9647,625 shsC$443.02 million
03/26/2025C$11.98C$12.02
+0.33%
C$12.08C$11.9644,397 shsC$443.76 million
03/25/2025C$11.87C$11.98
+0.93%
C$11.98C$11.9033,458 shsC$442.28 million
03/24/2025C$11.77C$11.87
+0.85%
C$11.97C$11.8367,189 shsC$438.22 million

This page (TSE:FC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners