Firm Capital Mortgage Investment (FC) Stock Chart & Stock Price History C$11.51 -0.03 (-0.26%) (As of 10/29/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Firm Capital Mortgage Investment Stock Price Performance5 Day Performance+0.52%1 Month Performance-0.60%3 Month Performance-3.36%6 Month Performance+6.87%Year-To-Date Performance+6.18%1 Year Performance+20.65% Receive FC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Firm Capital Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FC Stock Chart for Wednesday, October, 30, 2024 FC Chart by TradingView Firm Capital Mortgage Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024C$11.54C$11.51-0.26%C$11.52C$11.4181,629 shsC$422.76 million10/28/2024N/AC$11.54C$11.54C$11.4563,609 shsC$423.86 million10/25/2024C$11.52C$11.45-0.61%C$11.51C$11.4341,596 shsC$420.56 million10/24/2024C$11.41C$11.52+0.96%C$11.52C$11.3834,493 shsC$423.13 million10/23/2024C$11.48C$11.41-0.61%C$11.52C$11.3759,498 shsC$419.09 million10/22/2024C$11.47C$11.48+0.09%C$11.55C$11.4447,341 shsC$421.66 million Get the Latest News and Ratings for FC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Firm Capital Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024C$11.66C$11.47-1.63%C$11.63C$11.45119,891 shsC$421.29 million10/18/2024C$11.68C$11.66-0.17%C$11.70C$11.6144,041 shsC$428.27 million10/17/2024C$11.67C$11.68+0.09%C$11.73C$11.61102,637 shsC$429.01 million10/16/2024C$11.55C$11.67+1.04%C$11.72C$11.6088,823 shsC$428.64 million10/15/2024C$11.54C$11.55+0.09%C$11.69C$11.51120,159 shsC$424.23 million10/14/2024C$11.54C$11.54C$11.63C$11.5174,147 shsC$423.86 million10/11/2024C$11.48C$11.54+0.52%C$11.63C$11.5174,147 shsC$423.86 million10/10/2024C$11.48C$11.48C$11.51C$11.4240,937 shsC$421.66 million10/09/2024C$11.45C$11.48+0.26%C$11.55C$11.4365,417 shsC$421.66 million10/08/2024C$11.46C$11.45-0.09%C$11.48C$11.3576,618 shsC$420.56 million10/07/2024C$11.50C$11.46-0.35%C$11.49C$11.3095,188 shsC$420.93 million10/04/2024C$11.45C$11.50+0.44%C$11.51C$11.4331,509 shsC$422.40 million10/03/2024C$11.45C$11.45C$11.49C$11.3637,052 shsC$420.56 million10/02/2024C$11.55C$11.45-0.87%C$11.61C$11.4544,625 shsC$420.56 million10/01/2024C$11.58C$11.55-0.26%C$11.63C$11.4987,462 shsC$424.23 million09/30/2024N/AC$11.58C$11.68C$11.4765,598 shsC$425.33 million09/26/2024C$11.41C$11.71+2.63%C$11.72C$11.4059,235 shsC$430.11 million09/25/2024C$11.53C$11.41-1.04%C$11.56C$11.3854,097 shsC$419.09 million09/24/2024C$11.55C$11.53-0.17%C$11.64C$11.4769,360 shsC$423.50 million09/23/2024C$11.66C$11.55-0.94%C$11.77C$11.5432,945 shsC$424.23 million09/20/2024C$11.72C$11.66-0.51%C$11.74C$11.6151,483 shsC$428.27 million09/19/2024C$11.68C$11.72+0.34%C$11.74C$11.63128,440 shsC$430.48 million09/18/2024C$11.62C$11.68+0.52%C$11.76C$11.6277,126 shsC$429.01 million09/17/2024C$11.60C$11.62+0.17%C$11.74C$11.54130,184 shsC$426.80 million09/16/2024C$11.67C$11.60-0.60%C$11.70C$11.4486,296 shsC$426.07 million09/13/2024C$11.63C$11.67+0.34%C$11.70C$11.5948,304 shsC$428.64 million09/12/2024C$11.54C$11.63+0.78%C$11.64C$11.5456,640 shsC$427.17 million09/11/2024C$11.54C$11.54C$11.55C$11.3833,575 shsC$423.86 million09/10/2024C$11.43C$11.54+0.96%C$11.54C$11.3530,633 shsC$423.86 million09/09/2024C$11.45C$11.43-0.17%C$11.55C$11.3868,780 shsC$419.82 million09/06/2024C$11.49C$11.45-0.35%C$11.50C$11.2747,996 shsC$420.56 million09/05/2024C$11.32C$11.49+1.50%C$11.53C$11.4032,852 shsC$422.03 million09/04/2024C$11.15C$11.32+1.52%C$11.39C$11.20141,452 shsC$415.78 million09/03/2024C$11.32C$11.15-1.50%C$11.40C$11.1566,826 shsC$409.54 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/02/2024C$11.32C$11.32C$11.40C$11.2531,429 shsC$415.78 million08/30/2024N/AC$11.32C$11.40C$11.2531,431 shsC$415.78 million08/28/2024C$11.55C$11.48-0.61%C$11.57C$11.3641,849 shsC$421.66 million08/27/2024C$11.63C$11.55-0.69%C$11.63C$11.4961,818 shsC$424.23 million08/26/2024C$11.53C$11.63+0.87%C$11.63C$11.50104,738 shsC$427.17 million08/23/2024C$11.26C$11.53+2.40%C$11.56C$11.2988,063 shsC$423.50 million08/22/2024C$11.39C$11.26-1.14%C$11.41C$11.2624,361 shsC$413.58 million08/21/2024C$11.33C$11.39+0.53%C$11.46C$11.3553,857 shsC$418.36 million08/20/2024C$11.27C$11.33+0.53%C$11.40C$11.2948,956 shsC$416.15 million08/19/2024C$11.31C$11.27-0.35%C$11.35C$11.2593,857 shsC$413.95 million08/16/2024C$11.27C$11.31+0.35%C$11.35C$11.1668,822 shsC$390.08 million08/15/2024C$11.23C$11.27+0.36%C$11.34C$11.21100,606 shsC$388.70 million08/14/2024C$11.19C$11.23+0.36%C$11.25C$11.1550,003 shsC$387.32 million08/13/2024C$11.20C$11.19-0.09%C$11.20C$11.1223,988 shsC$385.94 million08/12/2024C$11.26C$11.20-0.53%C$11.28C$11.1634,190 shsC$386.29 million08/09/2024C$10.97C$11.26+2.64%C$11.29C$11.00124,160 shsC$388.36 million08/08/2024C$10.98C$10.97-0.09%C$11.13C$10.91108,136 shsC$378.36 million08/07/2024C$11.08C$10.98-0.90%C$11.17C$10.9834,243 shsC$378.70 million08/06/2024C$11.19C$11.08-0.98%C$11.22C$11.0478,186 shsC$382.15 million08/05/2024C$11.19C$11.19C$11.28C$11.1251,528 shsC$385.94 million08/02/2024C$11.28C$11.19-0.80%C$11.28C$11.1251,528 shsC$385.94 million08/01/2024C$11.78C$11.28-4.24%C$11.28C$11.18259,299 shsC$389.05 million07/31/2024C$11.91C$11.78-1.09%C$11.94C$11.7826,173 shsC$406.29 million07/30/2024C$11.95C$11.91-0.33%C$12.16C$11.9140,418 shsC$410.78 million07/29/2024C$11.85C$11.95+0.84%C$12.00C$11.8737,412 shsC$412.16 million Related Companies EFX Stock Chart TIXT Stock Chart CHR Stock Chart NEO Stock Chart TC Stock Chart FORA Stock Chart LGC Stock Chart PAY Stock Chart WM Stock Chart MMY Stock Chart Receive FC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firm Capital Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FC) was last updated on 10/30/2024 by MarketBeat.com Staff From Our PartnersThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | SponsoredThis biotech's ONE drug could change medicine as we know itThis Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...Smallcaps Daily | Sponsored2 Pro Traders… 4 Livestreams… 4 Live TradesThe Zero Day Loophole: The Secret of HUGE Overnight Profits from Government ReportsMonument Traders Alliance | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredIs your portfolio prepared for AI 2.0?AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Firm Capital Mortgage Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Firm Capital Mortgage Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FC Stock Alerts