Free Trial

Firm Capital Mortgage Investment (FC) Stock Chart & Stock Price History

C$11.53 -0.14 (-1.20%)
As of 01:24 PM Eastern

Firm Capital Mortgage Investment Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
-1.10%
3 Month
Performance
-2.91%
6 Month
Performance
+1.48%
Year-To-Date
Performance
-2.26%
1 Year
Performance
+3.64%
Receive FC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

FC Stock Chart for Friday, April, 4, 2025

Remove Ads

Firm Capital Mortgage Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$11.68C$11.67
-0.09%
C$11.74C$11.4765,228 shsC$430.84 million
04/02/2025C$11.75C$11.68
-0.60%
C$11.78C$11.6532,677 shsC$431.21 million
04/01/2025C$11.87C$11.75
-1.01%
C$11.87C$11.7537,567 shsC$433.79 million
03/31/2025C$11.94C$11.87
-0.59%
C$11.93C$11.8024,514 shsC$438.22 million
03/28/2025C$12.00C$11.94
-0.50%
C$12.05C$11.9124,989 shsC$440.81 million
03/27/2025C$12.02C$12.00
-0.17%
C$12.04C$11.9647,625 shsC$443.02 million
03/26/2025C$11.98C$12.02
+0.33%
C$12.08C$11.9644,397 shsC$443.76 million
03/25/2025C$11.87C$11.98
+0.93%
C$11.98C$11.9033,458 shsC$442.28 million
03/24/2025C$11.77C$11.87
+0.85%
C$11.97C$11.8367,189 shsC$438.22 million
03/21/2025C$11.85C$11.77
-0.68%
C$11.89C$11.7623,017 shsC$434.53 million
03/20/2025C$11.86C$11.85
-0.08%
C$11.94C$11.7725,272 shsC$437.48 million
03/19/2025C$11.72C$11.86
+1.19%
C$11.90C$11.7736,046 shsC$437.85 million
03/18/2025C$11.65C$11.72
+0.60%
C$11.76C$11.6220,130 shsC$432.68 million
03/17/2025C$11.58C$11.65
+0.60%
C$11.70C$11.5426,935 shsC$430.10 million
03/14/2025C$11.55C$11.58
+0.26%
C$11.64C$11.5355,344 shsC$427.52 million
03/13/2025C$11.66C$11.55
-0.94%
C$11.74C$11.5536,083 shsC$426.41 million
03/12/2025C$11.64C$11.66
+0.17%
C$11.77C$11.6443,167 shsC$430.47 million
03/11/2025C$11.67C$11.64
-0.26%
C$11.77C$11.48101,635 shsC$429.73 million
03/10/2025C$11.85C$11.67
-1.52%
C$11.89C$11.6243,353 shsC$430.84 million
03/07/2025C$11.85C$11.85C$11.92C$11.7952,622 shsC$437.48 million
03/06/2025C$11.88C$11.85
-0.25%
C$11.87C$11.7538,668 shsC$437.48 million
03/05/2025C$11.80C$11.88
+0.68%
C$11.90C$11.6453,273 shsC$438.59 million
03/04/2025C$11.98C$11.80
-1.50%
C$11.84C$11.5387,268 shsC$435.64 million
03/03/2025C$12.00C$11.98
-0.17%
C$12.09C$11.8396,950 shsC$442.28 million

This page (TSE:FC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners