Goodfood Market (FOOD) Stock Chart & Stock Price History C$0.40 +0.01 (+1.25%) (As of 04:28 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Goodfood Market Stock Price Performance 5 Day Performance+5.88%1 Month Performance-4.26%3 Month Performance+63.64%6 Month Performance+57.89%Year-To-Date Performance+83.67%1 Year Performance+87.50% Receive FOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter. Email Address Affordable AI Plays: 2 Stocks Under $10 with Huge Potential! (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! FOOD Stock Chart for Wednesday, December, 18, 2024 FOOD Chart by TradingView Goodfood Market Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024C$0.43C$0.40-6.98%C$0.43C$0.3956,784 shsC$30.89 million12/16/2024C$0.43C$0.43+1.18%C$0.44C$0.4315,624 shsC$33.21 million12/13/2024C$0.40C$0.43+6.25%C$0.44C$0.4222,082 shsC$32.82 million12/12/2024C$0.39C$0.40+3.90%C$0.45C$0.39385,097 shsC$30.89 million12/11/2024C$0.39C$0.39-1.28%C$0.39C$0.3818,692 shsC$29.73 million12/10/2024C$0.41C$0.39-4.88%C$0.42C$0.37175,546 shsC$30.12 million Get the Latest News and Ratings for FOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024C$0.44C$0.41-6.82%C$0.42C$0.38206,677 shsC$31.66 million12/06/2024C$0.44C$0.44C$0.46C$0.4460,673 shsC$33.98 million12/05/2024C$0.45C$0.44-2.22%C$0.50C$0.44320,213 shsC$33.98 million12/04/2024C$0.45C$0.45C$0.46C$0.4420,388 shsC$34.75 million12/03/2024C$0.46C$0.45-2.17%C$0.46C$0.4427,028 shsC$34.75 million12/02/2024C$0.45C$0.46+3.37%C$0.49C$0.45229,836 shsC$35.53 million11/29/2024C$0.44C$0.45+1.14%C$0.52C$0.44158,004 shsC$34.37 million11/28/2024C$0.44C$0.44C$0.46C$0.4329,016 shsC$33.98 million11/27/2024C$0.45C$0.44-2.22%C$0.45C$0.4325,092 shsC$33.98 million11/26/2024C$0.44C$0.45+2.27%C$0.47C$0.4294,694 shsC$34.75 million11/25/2024C$0.43C$0.44+2.33%C$0.46C$0.4444,926 shsC$33.98 million11/22/2024C$0.45C$0.43-4.44%C$0.45C$0.439,999 shsC$33.21 million11/21/2024C$0.46C$0.45-1.10%C$0.46C$0.4253,678 shsC$34.75 million11/20/2024C$0.46C$0.46-1.09%C$0.47C$0.4533,124 shsC$35.14 million11/19/2024C$0.47C$0.46-2.13%C$0.47C$0.4349,738 shsC$35.53 million11/18/2024C$0.49C$0.47-4.08%C$0.50C$0.4495,862 shsC$36.30 million Related Companies Boyd Group Services Stock Chart Park Lawn Stock Chart Postmedia Network Canada Stock Chart Bragg Gaming Group Stock Chart Dorel Industries Stock Chart SIR Royalty Income Fund Stock Chart Westport Fuel Systems Stock Chart Supremex Stock Chart Roots Stock Chart Imaflex Stock Chart Receive FOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FOOD) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goodfood Market Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Goodfood Market With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FOOD Stock Alerts