Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free FOOD Stock Alerts

Goodfood Market (FOOD) Stock Chart & Stock Price History

Goodfood Market logo
C$0.40 -0.03 (-7.06%)
As of 02/21/2025 03:59 PM Eastern
Compare

Goodfood Market Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
-22.55%
3 Month
Performance
-8.14%
6 Month
Performance
+43.64%
Year-To-Date
Performance
+3.95%
1 Year
Performance
+54.90%
Receive FOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter.

FOOD Stock Chart for Saturday, February, 22, 2025

FOOD Chart by TradingView

Goodfood Market Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.43C$0.40
-7.06%		C$0.42C$0.40151,334 shsC$30.09 million
02/20/2025C$0.42C$0.43
+1.19%		C$0.43C$0.433,675 shsC$32.38 million
02/19/2025C$0.42C$0.42C$0.43C$0.4134,625 shsC$32.00 million
02/18/2025C$0.42C$0.42
+1.20%		C$0.42C$0.4212,991 shsC$32.00 million
02/17/2025C$0.42C$0.42C$0.43C$0.4237,739 shsC$31.62 million
02/14/2025C$0.43C$0.42
-2.35%		C$0.43C$0.4237,739 shsC$31.62 million
02/13/2025C$0.43C$0.43C$0.44C$0.4236,670 shsC$32.38 million
02/12/2025C$0.43C$0.43C$0.43C$0.4230,834 shsC$32.82 million
02/11/2025C$0.43C$0.43
-1.16%		C$0.44C$0.4356,461 shsC$32.82 million
02/10/2025C$0.43C$0.43C$0.44C$0.4311,735 shsC$33.21 million
02/07/2025C$0.43C$0.43C$0.43C$0.4328,831 shsC$33.21 million
02/06/2025C$0.42C$0.43
+2.38%		C$0.43C$0.4150,117 shsC$33.21 million
02/05/2025C$0.42C$0.42C$0.43C$0.4172,221 shsC$32.44 million
02/04/2025C$0.43C$0.42
-2.33%		C$0.44C$0.4151,441 shsC$32.44 million
02/03/2025C$0.44C$0.43
-2.27%		C$0.45C$0.4248,827 shsC$33.21 million
01/31/2025C$0.47C$0.44
-5.38%		C$0.46C$0.4341,622 shsC$33.98 million
01/30/2025C$0.47C$0.47
-1.06%		C$0.49C$0.4535,924 shsC$35.91 million
01/29/2025C$0.47C$0.47C$0.53C$0.47515,780 shsC$36.30 million
01/28/2025C$0.47C$0.47C$0.51C$0.43380,508 shsC$36.30 million
01/27/2025C$0.47C$0.47C$0.50C$0.41225,502 shsC$36.30 million
01/24/2025C$0.52C$0.47
-9.62%		C$0.53C$0.4785,814 shsC$36.30 million
01/23/2025C$0.51C$0.52
+1.96%		C$0.54C$0.49138,011 shsC$40.16 million
01/22/2025C$0.51C$0.51C$0.53C$0.48421,438 shsC$39.39 million
01/21/2025C$0.48C$0.51
+6.25%		C$0.54C$0.47315,301 shsC$39.39 million
Related Companies

This page (TSE:FOOD) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored