Free Trial

Forsys Metals (FSY) Stock Chart & Stock Price History

Forsys Metals logo
C$0.68 -0.01 (-1.45%)
(As of 11:12 AM ET)

Forsys Metals Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
-6.85%
3 Month
Performance
+36.00%
6 Month
Performance
-34.62%
Year-To-Date
Performance
-10.53%
1 Year
Performance
-12.82%
Receive FSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter.

FSY Stock Chart for Thursday, November, 21, 2024

Forsys Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.70C$0.69
-1.43%
C$0.71C$0.6588,433 shsC$134.67 million
11/19/2024C$0.68C$0.70
+2.94%
C$0.71C$0.66108,513 shsC$136.62 million
11/18/2024C$0.64C$0.68
+6.25%
C$0.73C$0.62184,674 shsC$132.72 million
11/15/2024C$0.57C$0.64
+12.28%
C$0.64C$0.57121,323 shsC$124.91 million
11/14/2024C$0.61C$0.57
-6.56%
C$0.61C$0.57187,973 shsC$111.25 million
11/13/2024C$0.63C$0.61
-3.17%
C$0.62C$0.59101,828 shsC$119.05 million
11/12/2024C$0.62C$0.63
+1.61%
C$0.66C$0.5889,430 shsC$122.96 million
11/11/2024C$0.64C$0.62
-3.13%
C$0.64C$0.6047,680 shsC$121.01 million
11/08/2024C$0.60C$0.64
+6.67%
C$0.64C$0.6145,195 shsC$124.91 million
11/07/2024C$0.61C$0.60
-1.64%
C$0.63C$0.58173,352 shsC$117.10 million
11/06/2024C$0.63C$0.61
-3.17%
C$0.63C$0.6037,384 shsC$119.05 million
11/05/2024C$0.61C$0.63
+3.28%
C$0.64C$0.6317,415 shsC$122.96 million
11/04/2024C$0.67C$0.61
-8.96%
C$0.65C$0.6139,744 shsC$119.05 million
11/01/2024C$0.67C$0.67C$0.67C$0.6439,675 shsC$130.76 million
10/31/2024C$0.67C$0.67C$0.67C$0.61183,505 shsC$130.76 million
10/30/2024C$0.66C$0.67
+1.52%
C$0.67C$0.6321,252 shsC$130.76 million
10/29/2024C$0.66C$0.66C$0.67C$0.6354,820 shsC$128.81 million
10/28/2024C$0.68C$0.66
-2.94%
C$0.66C$0.6241,488 shsC$128.81 million
10/25/2024C$0.67C$0.68
+1.49%
C$0.68C$0.6358,904 shsC$132.72 million
10/24/2024C$0.66C$0.67
+1.52%
C$0.69C$0.6644,615 shsC$130.76 million
10/23/2024C$0.72C$0.66
-8.33%
C$0.70C$0.65199,324 shsC$128.81 million
10/22/2024C$0.73C$0.72
-1.37%
C$0.73C$0.6983,800 shsC$140.52 million
10/21/2024C$0.75C$0.73
-2.67%
C$0.76C$0.70117,381 shsC$142.47 million


This page (TSE:FSY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners