Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy FSY Stock  Free FSY Stock Alerts

Forsys Metals (FSY) Stock Chart & Stock Price History

Forsys Metals logo
C$0.66 +0.01 (+1.54%)
As of 04:00 PM Eastern
Compare

Forsys Metals Stock Price Performance

5 Day
Performance
+8.20%
1 Month
Performance
+38.95%
3 Month
Performance
+13.79%
6 Month
Performance
-13.16%
Year-To-Date
Performance
0.00%
1 Year
Performance
-31.25%
Receive FSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter.

FSY Stock Chart for Thursday, March, 27, 2025

FSY Chart by TradingView
Remove Ads

Forsys Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$0.65C$0.66
+1.54%		C$0.69C$0.65415,914 shsC$132.21 million
03/26/2025C$0.60C$0.65
+8.33%		C$0.66C$0.59394,467 shsC$130.21 million
03/25/2025C$0.63C$0.60
-4.76%		C$0.65C$0.5697,312 shsC$120.19 million
03/24/2025C$0.61C$0.63
+3.28%		C$0.65C$0.59142,225 shsC$126.20 million
03/21/2025C$0.57C$0.61
+7.02%		C$0.62C$0.53314,327 shsC$122.20 million
03/20/2025C$0.50C$0.57
+14.00%		C$0.58C$0.52308,106 shsC$114.18 million
03/19/2025C$0.50C$0.50C$0.54C$0.49202,114 shsC$100.16 million
03/18/2025C$0.49C$0.50
+3.09%		C$0.50C$0.4877,181 shsC$100.16 million
03/17/2025C$0.50C$0.49
-2.02%		C$0.49C$0.4736,250 shsC$97.16 million
03/14/2025C$0.48C$0.50
+3.13%		C$0.50C$0.4651,958 shsC$99.16 million
03/13/2025C$0.48C$0.48C$0.50C$0.4638,171 shsC$96.15 million
03/12/2025C$0.48C$0.48C$0.49C$0.4524,220 shsC$96.15 million
03/11/2025C$0.44C$0.48
+9.09%		C$0.48C$0.4140,284 shsC$96.15 million
03/10/2025C$0.50C$0.44
-12.00%		C$0.48C$0.42166,399 shsC$88.14 million
03/07/2025C$0.49C$0.50
+2.04%		C$0.50C$0.4720,101 shsC$100.16 million
03/06/2025C$0.45C$0.49
+10.11%		C$0.49C$0.4528,086 shsC$98.16 million
03/05/2025C$0.44C$0.45
+1.14%		C$0.47C$0.4496,234 shsC$89.14 million
03/04/2025C$0.43C$0.44
+2.33%		C$0.45C$0.4260,583 shsC$88.14 million
03/03/2025C$0.47C$0.43
-8.51%		C$0.49C$0.39292,626 shsC$86.14 million
02/28/2025C$0.48C$0.47
-1.05%		C$0.51C$0.46119,400 shsC$94.15 million
02/27/2025C$0.47C$0.48
+2.15%		C$0.50C$0.4657,748 shsC$95.15 million
02/26/2025C$0.47C$0.47
-1.06%		C$0.52C$0.46109,231 shsC$93.15 million
Related Companies

This page (TSE:FSY) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored