Fortune Minerals (FT) Stock Chart & Stock Price History C$0.04 -0.01 (-11.11%) As of 02/21/2025 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Fortune Minerals Stock Price Performance 5 Day Performance-11.11%1 Month Performance-11.11%3 Month Performance-20.00%6 Month Performance-38.46%Year-To-Date Performance-11.11%1 Year Performance+14.29% Receive FT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address FT Stock Chart for Saturday, February, 22, 2025 FT Chart by TradingView Fortune Minerals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$0.04C$0.04C$0.04C$0.04119,000 shsC$23.21 million02/20/2025C$0.05C$0.04-11.11%C$0.05C$0.0485,000 shsC$23.21 million02/19/2025C$0.05C$0.05C$0.05C$0.04156,165 shsC$26.11 million02/18/2025C$0.05C$0.05C$0.05C$0.04128,330 shsC$26.11 million02/17/2025C$0.05C$0.05C$0.05C$0.0527,100 shsC$26.11 million02/14/2025C$0.05C$0.05C$0.05C$0.0527,100 shsC$26.11 million02/13/2025C$0.05C$0.05C$0.05C$0.04137,500 shsC$26.11 million02/12/2025C$0.05C$0.05-5.26%C$0.05C$0.04652,794 shsC$22.81 million02/11/2025C$0.05C$0.05-5.00%C$0.05C$0.0574,250 shsC$24.08 million02/10/2025C$0.05C$0.05C$0.05C$0.0587,026 shsC$25.35 million Get the Latest News and Ratings for FT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$0.05C$0.05C$0.05C$0.0534,000 shsC$25.35 million02/06/2025C$0.05C$0.05C$0.05C$0.05532,000 shsC$25.35 million02/05/2025C$0.05C$0.05C$0.05C$0.0592,135 shsC$25.35 million02/04/2025C$0.05C$0.05C$0.05C$0.05245,775 shsC$25.35 million02/03/2025C$0.05C$0.05+11.11%C$0.05C$0.04132,500 shsC$25.35 million01/31/2025C$0.05C$0.05-10.00%C$0.05C$0.04265,240 shsC$22.81 million01/30/2025C$0.05C$0.05+11.11%C$0.05C$0.04359,350 shsC$25.35 million01/29/2025C$0.05C$0.05-10.00%C$0.05C$0.0515,006 shsC$22.81 million01/28/2025C$0.05C$0.05+11.11%C$0.05C$0.05160,000 shsC$25.35 million01/27/2025C$0.05C$0.05-10.00%C$0.05C$0.05112,103 shsC$22.81 million01/24/2025C$0.05C$0.05C$0.05C$0.0577,090 shsC$25.35 million01/23/2025C$0.05C$0.05+11.11%C$0.05C$0.04300,050 shsC$25.35 million01/22/2025C$0.05C$0.05C$0.05C$0.041.01 million shsC$22.81 million01/21/2025C$0.05C$0.05C$0.05C$0.05111,500 shsC$22.81 million Related Companies Nicola Mining Stock Price Chart Excelsior Mining Stock Price Chart Harvest Energy Leaders Plus Income ETF Stock Price Chart Comet Industries Stock Price Chart Aurora Spine Stock Price Chart Chesswood Group Stock Price Chart Granada Gold Mine Stock Price Chart Cascadero Copper Stock Price Chart Scandium Canada Stock Price Chart Providence Gold Mines Stock Price Chart Receive FT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortune Minerals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Fortune Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
