Free Trial
→ Elon Musk Demands Fort Knox Audit (From The Oxford Club) (Ad) Buy FURY Stock  Free FURY Stock Alerts

Fury Gold Mines (FURY) Stock Chart & Stock Price History

Fury Gold Mines logo
C$0.53 -0.01 (-1.85%)
As of 10:34 AM Eastern
Compare

Fury Gold Mines Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.02%
3 Month
Performance
-5.36%
6 Month
Performance
-8.62%
Year-To-Date
Performance
-5.36%
1 Year
Performance
-30.26%
Receive FURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

FURY Stock Chart for Tuesday, April, 8, 2025

FURY Chart by TradingView
Remove Ads

Fury Gold Mines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025C$0.51C$0.54
+5.88%		C$0.55C$0.4976,887 shsC$83.25 million
04/04/2025C$0.53C$0.51
-3.77%		C$0.53C$0.5018,033 shsC$78.62 million
04/03/2025C$0.54C$0.53
-1.85%		C$0.54C$0.5249,664 shsC$81.71 million
04/02/2025C$0.56C$0.54
-3.57%		C$0.55C$0.5425,510 shsC$83.25 million
04/01/2025C$0.57C$0.56
-1.75%		C$0.57C$0.5623,000 shsC$86.33 million
03/31/2025C$0.59C$0.57
-3.39%		C$0.57C$0.5614,300 shsC$87.87 million
03/28/2025C$0.58C$0.59
+1.72%		C$0.59C$0.57100,075 shsC$90.96 million
03/27/2025C$0.57C$0.58
+1.75%		C$0.59C$0.5754,167 shsC$89.42 million
03/26/2025C$0.57C$0.57C$0.58C$0.5714,993 shsC$87.87 million
03/25/2025C$0.58C$0.57
-1.72%		C$0.58C$0.5764,085 shsC$87.87 million
03/24/2025C$0.58C$0.58C$0.59C$0.589,517 shsC$89.42 million
03/21/2025C$0.59C$0.58
-1.69%		C$0.58C$0.576,358 shsC$89.42 million
03/20/2025C$0.58C$0.59
+1.72%		C$0.59C$0.5674,548 shsC$90.96 million
03/19/2025C$0.57C$0.58
+1.75%		C$0.58C$0.5537,110 shsC$89.42 million
03/18/2025C$0.56C$0.57
+1.79%		C$0.58C$0.5771,658 shsC$87.87 million
03/17/2025C$0.57C$0.56
-1.75%		C$0.58C$0.5625,030 shsC$86.33 million
03/14/2025C$0.59C$0.57
-3.39%		C$0.59C$0.5711,564 shsC$87.87 million
03/13/2025C$0.56C$0.59
+5.36%		C$0.59C$0.5729,500 shsC$90.96 million
03/12/2025C$0.56C$0.56C$0.57C$0.5516,880 shsC$86.33 million
03/11/2025C$0.54C$0.56
+3.70%		C$0.56C$0.5520,699 shsC$86.33 million
03/10/2025C$0.57C$0.54
-5.26%		C$0.57C$0.5446,784 shsC$83.25 million
03/07/2025C$0.57C$0.57C$0.57C$0.5462,160 shsC$87.87 million
Related Companies

This page (TSE:FURY) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners
Elon’s 2025 Silver Crisis (What It Means for You)
Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...
GoldenCrest Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt
**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt Discover why Notable Names ...
Huge Alerts | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Dividend cuts are destroying retirements… is yours next?
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Will the U.S. military protect this $10B gold mine?
You don’t need the gold price to move another inch for this company to potentially re-rate several hundred per...
Golden Portfolio | Sponsored
FBI Warns: Wave Of Retiree Cyber Hacks Coming In 2025
Try to think back to the fall of 2008… The pandemic accelerated America's descent into a “no-cash society” ...
Colonial Metals | Sponsored