Free Trial

Fury Gold Mines (FURY) Stock Chart & Stock Price History

Fury Gold Mines logo
C$0.54 0.00 (0.00%)
As of 04/28/2025 03:59 PM Eastern

Fury Gold Mines Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-8.47%
3 Month
Performance
-6.90%
6 Month
Performance
-16.92%
Year-To-Date
Performance
-3.57%
1 Year
Performance
-11.48%
Receive FURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

FURY Stock Chart for Tuesday, April, 29, 2025

Fury Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025C$0.54C$0.54C$0.55C$0.5417,335 shsC$83.25 million
04/25/2025C$0.53C$0.54
+1.89%
C$0.54C$0.5417,381 shsC$83.25 million
04/24/2025C$0.53C$0.53C$0.55C$0.5213,814 shsC$81.71 million
04/23/2025C$0.53C$0.53C$0.54C$0.5080,535 shsC$81.71 million
04/22/2025C$0.51C$0.53
+3.92%
C$0.55C$0.5214,946 shsC$81.71 million
04/21/2025C$0.54C$0.51
-5.56%
C$0.56C$0.51232,381 shsC$78.62 million
04/18/2025C$0.54C$0.54C$0.56C$0.5337,017 shsC$83.25 million
04/17/2025C$0.53C$0.54
+1.89%
C$0.56C$0.5337,017 shsC$83.25 million
04/16/2025C$0.55C$0.53
-3.64%
C$0.56C$0.53154,500 shsC$81.71 million
04/15/2025C$0.54C$0.55
+1.85%
C$0.56C$0.5517,900 shsC$84.79 million
04/14/2025C$0.54C$0.54C$0.55C$0.5421,012 shsC$83.25 million
04/11/2025C$0.53C$0.54
+1.89%
C$0.54C$0.52118,079 shsC$83.25 million
04/10/2025C$0.53C$0.53C$0.54C$0.5314,975 shsC$81.71 million
04/09/2025C$0.50C$0.53
+6.00%
C$0.53C$0.509,631 shsC$81.71 million
04/09/2025C$0.50C$0.53
+6.00%
C$0.53C$0.509,631 shsC$81.71 million
04/08/2025C$0.54C$0.50
-7.41%
C$0.55C$0.504,707 shsC$77.08 million
04/08/2025C$0.54C$0.50
-7.41%
C$0.55C$0.504,707 shsC$77.08 million
04/07/2025C$0.51C$0.54
+5.88%
C$0.55C$0.4976,887 shsC$83.25 million
04/04/2025C$0.53C$0.51
-3.77%
C$0.53C$0.5018,033 shsC$78.62 million
04/03/2025C$0.54C$0.53
-1.85%
C$0.54C$0.5249,664 shsC$81.71 million
04/02/2025C$0.56C$0.54
-3.57%
C$0.55C$0.5425,510 shsC$83.25 million
04/01/2025C$0.57C$0.56
-1.75%
C$0.57C$0.5623,000 shsC$86.33 million
03/31/2025C$0.59C$0.57
-3.39%
C$0.57C$0.5614,300 shsC$87.87 million
03/28/2025C$0.58C$0.59
+1.72%
C$0.59C$0.57100,075 shsC$90.96 million

This page (TSE:FURY) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners