Fury Gold Mines (FURY) Stock Chart & Stock Price History C$0.53 +0.01 (+1.92%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Fury Gold Mines Stock Price Performance 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-16.92%6 Month Performance0.00%Year-To-Date Performance-3.57%1 Year Performance+8.00% Receive FURY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address FURY Stock Chart for Tuesday, January, 28, 2025 FURY Chart by TradingView Fury Gold Mines Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/27/2025C$0.54C$0.52-3.70%C$0.55C$0.5214,200 shsC$78.76 million01/24/2025C$0.54C$0.54C$0.54C$0.5225,000 shsC$81.79 million01/23/2025C$0.53C$0.54+1.89%C$0.54C$0.5320,433 shsC$81.79 million01/22/2025C$0.53C$0.53C$0.53C$0.5219,913 shsC$80.27 million01/21/2025C$0.53C$0.53C$0.53C$0.5233,163 shsC$80.27 million01/20/2025C$0.52C$0.53+1.92%C$0.53C$0.522,279 shsC$80.27 million01/17/2025C$0.54C$0.52-3.70%C$0.54C$0.5214,374 shsC$78.76 million01/16/2025C$0.53C$0.54+1.89%C$0.55C$0.538,567 shsC$81.79 million01/15/2025C$0.52C$0.53+1.92%C$0.54C$0.5330,000 shsC$80.27 million01/14/2025C$0.53C$0.52-1.89%C$0.53C$0.5279,447 shsC$78.76 million Get the Latest News and Ratings for FURY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 01/13/2025C$0.54C$0.53-1.85%C$0.54C$0.5356,771 shsC$80.27 million01/10/2025C$0.55C$0.54-1.82%C$0.57C$0.5426,541 shsC$81.79 million01/09/2025C$0.56C$0.55-1.79%C$0.56C$0.5526,500 shsC$83.30 million01/08/2025C$0.55C$0.56+1.82%C$0.56C$0.5513,729 shsC$84.82 million01/07/2025C$0.55C$0.55C$0.56C$0.5549,900 shsC$83.30 million01/06/2025C$0.56C$0.55-1.79%C$0.57C$0.5441,500 shsC$83.30 million01/03/2025C$0.55C$0.56+1.82%C$0.57C$0.5516,000 shsC$84.82 million01/02/2025C$0.56C$0.55-1.79%C$0.56C$0.5552,670 shsC$83.30 million01/01/2025C$0.56C$0.56C$0.56C$0.5465,548 shsC$84.82 million12/31/2024C$0.52C$0.56+7.69%C$0.56C$0.5465,548 shsC$84.82 million12/30/2024C$0.54C$0.52-3.70%C$0.55C$0.5255,822 shsC$78.76 million12/27/2024C$0.55C$0.54-1.82%C$0.55C$0.5427,933 shsC$81.79 million Related Companies Trilogy Metals Stock Price Chart Osisko Development Stock Price Chart GoldMining Stock Price Chart Platinum Group Metals Stock Price Chart Vista Gold Stock Price Chart Loncor Gold Stock Price Chart Aurion Resources Stock Price Chart Highwood Asset Management Stock Price Chart Solitario Resources Stock Price Chart Orvana Minerals Stock Price Chart Receive FURY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FURY) was last updated on 1/28/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHow to Invest in Trump’s Crypto Revolution with Just $25Since Donald Trump was elected, Bitcoin has soared to over $104,000. That’s a six-figure price tag – PER C...Banyan Hill Publishing | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fury Gold Mines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Fury Gold Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
