Free Trial

Augusta Gold (G) Stock Chart & Stock Price History

Augusta Gold logo
C$1.15 0.00 (0.00%)
As of 03/28/2025 03:59 PM Eastern

Augusta Gold Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
+0.88%
3 Month
Performance
-4.96%
6 Month
Performance
+26.37%
Year-To-Date
Performance
-1.71%
1 Year
Performance
+6.48%
Receive G Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter.

G Stock Chart for Saturday, March, 29, 2025

Remove Ads

Augusta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.15C$1.15C$1.22C$1.1470,789 shsC$68.91 million
03/27/2025C$1.19C$1.15
-3.36%
C$1.20C$1.06142,103 shsC$68.91 million
03/26/2025C$1.21C$1.19
-1.65%
C$1.22C$1.194,920 shsC$71.30 million
03/25/2025C$1.18C$1.21
+2.54%
C$1.23C$1.1740,900 shsC$72.50 million
03/24/2025C$1.16C$1.18
+1.72%
C$1.24C$1.1819,970 shsC$70.70 million
03/21/2025C$1.19C$1.16
-2.52%
C$1.19C$1.1616,700 shsC$69.51 million
03/20/2025C$1.24C$1.19
-4.03%
C$1.25C$1.1738,000 shsC$71.30 million
03/19/2025C$1.22C$1.24
+1.64%
C$1.29C$1.2340,550 shsC$74.30 million
03/18/2025C$1.34C$1.22
-8.96%
C$1.30C$1.2224,370 shsC$73.10 million
03/17/2025C$1.21C$1.34
+10.74%
C$1.35C$1.24116,261 shsC$80.29 million
03/14/2025C$1.19C$1.21
+1.68%
C$1.25C$1.1432,485 shsC$72.50 million
03/13/2025C$1.10C$1.19
+8.18%
C$1.19C$1.1247,638 shsC$71.30 million
03/12/2025C$1.05C$1.10
+4.76%
C$1.11C$1.037,300 shsC$65.91 million
03/11/2025C$1.00C$1.05
+5.00%
C$1.09C$1.0217,700 shsC$62.92 million
03/10/2025C$1.07C$1.00
-6.54%
C$1.08C$1.0022,843 shsC$59.92 million
03/07/2025C$1.09C$1.07
-1.83%
C$1.19C$1.0477,528 shsC$64.11 million
03/06/2025C$1.17C$1.09
-6.84%
C$1.16C$1.0633,170 shsC$65.31 million
03/05/2025C$1.12C$1.17
+4.46%
C$1.17C$1.0932,390 shsC$70.11 million
03/04/2025C$1.12C$1.12C$1.19C$1.0823,366 shsC$67.11 million
03/03/2025N/AC$1.12C$1.16C$1.1040,995 shsC$67.11 million
02/28/2025C$1.14C$1.14C$1.14C$1.14500 shsC$68.31 million
02/27/2025C$1.16C$1.14
-1.72%
C$1.22C$1.1265,662 shsC$68.31 million

This page (TSE:G) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners