Free Trial

Augusta Gold (G) Stock Chart & Stock Price History

Augusta Gold logo
C$1.10 +0.03 (+2.80%)
As of 04/17/2025 03:59 PM Eastern

Augusta Gold Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
-9.84%
3 Month
Performance
-0.90%
6 Month
Performance
+35.80%
Year-To-Date
Performance
-5.98%
1 Year
Performance
-1.79%
Receive G Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter.

G Stock Chart for Friday, April, 18, 2025

Augusta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$1.07C$1.10
+2.80%
C$1.12C$1.0536,398 shsC$65.91 million
04/16/2025C$1.07C$1.07C$1.15C$1.0765,440 shsC$64.11 million
04/15/2025C$1.07C$1.07C$1.10C$1.0511,300 shsC$64.11 million
04/14/2025C$1.07C$1.07C$1.09C$1.0628,260 shsC$64.11 million
04/11/2025C$0.95C$1.07
+12.63%
C$1.10C$1.0049,495 shsC$64.11 million
04/10/2025C$0.98C$0.95
-3.06%
C$1.02C$0.9129,960 shsC$56.92 million
04/09/2025C$0.89C$0.98
+10.11%
C$0.98C$0.8733,100 shsC$58.72 million
04/09/2025C$0.89C$0.98
+10.11%
C$0.98C$0.8733,100 shsC$58.72 million
04/08/2025C$1.00C$0.89
-11.00%
C$1.04C$0.8456,100 shsC$53.33 million
04/08/2025C$1.00C$0.89
-11.00%
C$1.04C$0.8456,100 shsC$53.33 million
04/07/2025C$0.95C$1.00
+5.26%
C$1.01C$0.9416,337 shsC$59.92 million
04/04/2025C$1.04C$0.95
-8.65%
C$1.05C$0.9357,975 shsC$56.92 million
04/03/2025C$1.01C$1.04
+2.97%
C$1.09C$0.98105,772 shsC$62.32 million
04/02/2025C$1.09C$1.01
-7.34%
C$1.12C$1.00184,598 shsC$60.52 million
04/01/2025C$1.15C$1.09
-5.22%
C$1.13C$1.0598,190 shsC$65.31 million
03/31/2025C$1.15C$1.15C$1.17C$1.1437,650 shsC$68.91 million
03/28/2025C$1.15C$1.15C$1.22C$1.1470,789 shsC$68.91 million
03/27/2025C$1.19C$1.15
-3.36%
C$1.20C$1.06142,103 shsC$68.91 million
03/26/2025C$1.21C$1.19
-1.65%
C$1.22C$1.194,920 shsC$71.30 million
03/25/2025C$1.18C$1.21
+2.54%
C$1.23C$1.1740,900 shsC$72.50 million
03/24/2025C$1.16C$1.18
+1.72%
C$1.24C$1.1819,970 shsC$70.70 million
03/21/2025C$1.19C$1.16
-2.52%
C$1.19C$1.1616,700 shsC$69.51 million
03/20/2025C$1.24C$1.19
-4.03%
C$1.25C$1.1738,000 shsC$71.30 million
03/19/2025C$1.22C$1.24
+1.64%
C$1.29C$1.2340,550 shsC$74.30 million
03/18/2025C$1.34C$1.22
-8.96%
C$1.30C$1.2224,370 shsC$73.10 million
03/17/2025C$1.21C$1.34
+10.74%
C$1.35C$1.24116,261 shsC$80.29 million

This page (TSE:G) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners