Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free G Stock Alerts

Augusta Gold (G) Stock Chart & Stock Price History

Augusta Gold logo
C$1.24 0.00 (0.00%)
As of 02/21/2025 03:56 PM Eastern
Compare

Augusta Gold Stock Price Performance

5 Day
Performance
+8.77%
1 Month
Performance
+0.81%
3 Month
Performance
+3.33%
6 Month
Performance
+55.00%
Year-To-Date
Performance
+5.98%
1 Year
Performance
+100.00%
Receive G Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter.

G Stock Chart for Saturday, February, 22, 2025

G Chart by TradingView

Augusta Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$1.24C$1.24C$1.25C$1.1665,105 shsC$74.30 million
02/20/2025C$1.14C$1.24
+8.77%		C$1.25C$1.1248,309 shsC$74.30 million
02/19/2025C$1.15C$1.14
-0.87%		C$1.18C$1.1317,102 shsC$68.31 million
02/18/2025N/AC$1.15C$1.18C$1.1282,231 shsC$68.91 million
02/14/2025C$1.21C$1.14
-5.79%		C$1.25C$1.1449,472 shsC$68.31 million
02/13/2025C$1.27C$1.21
-4.72%		C$1.29C$1.2123,709 shsC$72.50 million
02/12/2025C$1.28C$1.27
-0.78%		C$1.27C$1.2413,056 shsC$109.13 million
02/11/2025C$1.25C$1.28
+2.40%		C$1.30C$1.2530,142 shsC$109.99 million
02/10/2025N/AC$1.25C$1.31C$1.2221,566 shsC$107.41 million
02/07/2025C$1.26C$1.23
-2.38%		C$1.28C$1.2330,281 shsC$105.69 million
02/06/2025C$1.31C$1.26
-3.82%		C$1.33C$1.2533,405 shsC$108.27 million
02/05/2025C$1.26C$1.31
+3.97%		C$1.40C$1.2668,783 shsC$112.57 million
02/04/2025C$1.22C$1.26
+3.28%		C$1.28C$1.1951,604 shsC$108.27 million
02/03/2025N/AC$1.22C$1.25C$1.1928,510 shsC$104.84 million
01/31/2025C$1.23C$1.19
-3.25%		C$1.24C$1.1638,111 shsC$102.26 million
01/30/2025C$1.10C$1.23
+11.82%		C$1.23C$1.1552,600 shsC$105.69 million
01/29/2025C$1.19C$1.10
-7.56%		C$1.22C$1.1041,450 shsC$94.52 million
01/28/2025C$1.18C$1.19
+0.85%		C$1.19C$1.1320,830 shsC$102.26 million
01/27/2025N/AC$1.18C$1.24C$1.1623,497 shsC$101.40 million
01/24/2025C$1.24C$1.24C$1.25C$1.228,945 shsC$106.55 million
01/23/2025C$1.23C$1.24
+0.81%		C$1.25C$1.1151,268 shsC$106.55 million
01/22/2025C$1.20C$1.23
+2.50%		C$1.23C$1.1915,200 shsC$105.69 million
01/21/2025C$1.09C$1.20
+10.09%		C$1.20C$1.0853,244 shsC$103.12 million
Related Companies

This page (TSE:G) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Watch This Robotics Demo Before March 17th
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored