Free Trial

Augusta Gold (G) Stock Chart & Stock Price History

Augusta Gold logo
C$1.10 +0.09 (+8.91%)
(As of 01:45 PM ET)

Augusta Gold Stock Price Performance

5 Day
Performance
+26.44%
1 Month
Performance
+32.53%
3 Month
Performance
+46.67%
6 Month
Performance
+3.77%
Year-To-Date
Performance
+32.53%
1 Year
Performance
+57.14%
Receive G Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter.

G Stock Chart for Thursday, November, 21, 2024

Augusta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.02C$1.01
-0.98%
C$1.03C$0.9726,913 shsC$86.79 million
11/19/2024C$0.95C$1.02
+7.37%
C$1.05C$0.96114,111 shsC$87.65 million
11/18/2024C$0.87C$0.95
+9.20%
C$0.98C$0.8330,139 shsC$81.63 million
11/15/2024C$0.88C$0.87
-1.14%
C$0.88C$0.8526,638 shsC$74.76 million
11/14/2024C$0.84C$0.88
+4.76%
C$0.90C$0.8238,745 shsC$75.62 million
11/13/2024C$0.88C$0.84
-4.55%
C$0.91C$0.8354,523 shsC$72.18 million
11/12/2024C$0.95C$0.88
-7.37%
C$0.91C$0.8828,200 shsC$75.62 million
11/11/2024N/AC$0.95C$1.03C$0.9148,823 shsC$81.63 million
11/08/2024C$1.06C$1.06C$1.07C$1.0520,933 shsC$91.09 million
11/07/2024C$1.06C$1.06C$1.07C$1.0037,168 shsC$91.09 million
11/06/2024C$1.12C$1.06
-5.36%
C$1.14C$1.0539,372 shsC$91.09 million
11/05/2024C$1.09C$1.12
+2.75%
C$1.15C$1.1047,819 shsC$96.24 million
11/04/2024N/AC$1.09C$1.12C$1.0954,027 shsC$93.66 million
11/01/2024C$1.02C$1.08
+5.88%
C$1.11C$1.0517,584 shsC$92.80 million
10/31/2024C$1.10C$1.02
-7.27%
C$1.12C$1.0054,760 shsC$87.65 million
10/30/2024C$0.98C$1.10
+12.24%
C$1.10C$1.0390,605 shsC$94.52 million
10/29/2024C$0.94C$0.98
+4.26%
C$1.03C$0.9276,656 shsC$84.21 million
10/28/2024C$0.94C$0.94C$0.94C$0.9019,737 shsC$80.77 million
10/25/2024C$0.89C$0.94
+5.62%
C$0.94C$0.9064,754 shsC$80.77 million
10/24/2024C$0.92C$0.89
-3.26%
C$0.92C$0.8818,052 shsC$76.48 million
10/23/2024C$0.90C$0.92
+2.22%
C$0.92C$0.8915,454 shsC$79.06 million
10/22/2024C$0.83C$0.90
+8.43%
C$0.91C$0.8387,279 shsC$77.34 million
10/21/2024N/AC$0.83C$0.85C$0.8223,104 shsC$71.32 million


This page (TSE:G) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners