Free Trial

Generation Mining (GENM) Stock Chart & Stock Price History

Generation Mining logo
C$0.33 +0.01 (+3.13%)
As of 08/1/2025 03:59 PM Eastern

Generation Mining Stock Price Performance

The Generation Mining (GENM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.92%, with a year-to-date return of 112.90%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, Generation Mining traded at C$0.33 with a market cap of C$78.21 million and volume of 232,479 shares.

Receive GENM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.59%
1 Month
Performance
-5.71%
3 Month
Performance
+78.38%
Year-To-Date
Performance
+112.90%
1 Year
Performance
+26.92%

GENM Stock Chart for Saturday, August, 2, 2025

Generation Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.32C$0.33
+3.13%
C$0.34C$0.32232,479 shsC$78.21 million
07/31/2025C$0.34C$0.32
-5.88%
C$0.35C$0.32183,948 shsC$75.84 million
07/30/2025C$0.34C$0.34C$0.37C$0.33207,022 shsC$80.58 million
07/29/2025C$0.37C$0.34
-6.85%
C$0.36C$0.34206,980 shsC$80.58 million
07/28/2025C$0.37C$0.37
-1.35%
C$0.38C$0.36215,148 shsC$86.50 million
07/25/2025C$0.38C$0.37
-2.63%
C$0.38C$0.36294,462 shsC$87.69 million
07/24/2025C$0.39C$0.38
-1.30%
C$0.39C$0.3768,930 shsC$90.06 million
07/23/2025C$0.40C$0.39
-2.53%
C$0.40C$0.37290,227 shsC$91.24 million
07/22/2025C$0.40C$0.40
-1.25%
C$0.41C$0.39264,059 shsC$93.61 million
07/21/2025C$0.38C$0.40
+5.26%
C$0.42C$0.38855,906 shsC$94.80 million
07/18/2025C$0.38C$0.38C$0.40C$0.37849,618 shsC$90.06 million
07/17/2025C$0.37C$0.38
+2.70%
C$0.39C$0.37503,289 shsC$90.06 million
07/16/2025C$0.36C$0.37
+4.23%
C$0.38C$0.37129,397 shsC$87.69 million
07/15/2025C$0.39C$0.36
-8.97%
C$0.39C$0.31527,152 shsC$84.13 million
07/14/2025C$0.38C$0.39
+4.00%
C$0.39C$0.38806,870 shsC$92.43 million
07/11/2025C$0.35C$0.38
+7.14%
C$0.39C$0.351.20 million shsC$88.87 million
07/10/2025C$0.32C$0.35
+11.11%
C$0.36C$0.31645,373 shsC$82.95 million
07/09/2025C$0.32C$0.32
-1.56%
C$0.33C$0.32372,603 shsC$74.65 million
07/08/2025C$0.33C$0.32
-1.54%
C$0.33C$0.31372,344 shsC$75.84 million
07/07/2025C$0.34C$0.33
-4.41%
C$0.34C$0.33279,640 shsC$77.02 million
07/04/2025C$0.35C$0.34
-1.45%
C$0.35C$0.33168,815 shsC$80.58 million
07/03/2025C$0.35C$0.35
-1.43%
C$0.36C$0.34593,620 shsC$81.76 million
07/02/2025C$0.32C$0.35
+9.37%
C$0.36C$0.33769,093 shsC$82.95 million
07/01/2025C$0.32C$0.32C$0.32C$0.30446,330 shsC$75.84 million

This page (TSE:GENM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners