Free Trial

Generation Mining (GENM) Stock Chart & Stock Price History

Generation Mining logo
C$0.18 -0.02 (-7.69%)
As of 03/28/2025 02:17 PM Eastern

Generation Mining Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
+56.52%
3 Month
Performance
+28.57%
6 Month
Performance
-21.74%
Year-To-Date
Performance
+16.13%
1 Year
Performance
-32.08%
Receive GENM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Mining and its competitors with MarketBeat's FREE daily newsletter.

GENM Stock Chart for Sunday, March, 30, 2025

Remove Ads

Generation Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.20C$0.18
-7.69%
C$0.21C$0.18386,593 shsC$42.66 million
03/27/2025C$0.17C$0.20
+18.18%
C$0.20C$0.18138,298 shsC$46.21 million
03/26/2025C$0.19C$0.17
-10.81%
C$0.19C$0.16264,423 shsC$39.10 million
03/25/2025C$0.19C$0.19
-1.33%
C$0.19C$0.1957,050 shsC$43.84 million
03/24/2025C$0.19C$0.19
-1.32%
C$0.19C$0.1921,207 shsC$44.44 million
03/21/2025C$0.20C$0.19
-2.56%
C$0.21C$0.19216,935 shsC$45.03 million
03/20/2025C$0.18C$0.20
+8.33%
C$0.21C$0.18410,742 shsC$46.21 million
03/19/2025C$0.17C$0.18
+5.88%
C$0.19C$0.18249,932 shsC$42.66 million
03/18/2025C$0.16C$0.17
+6.25%
C$0.18C$0.17656,277 shsC$40.29 million
03/17/2025C$0.15C$0.16
+6.67%
C$0.16C$0.15276,340 shsC$37.92 million
03/14/2025C$0.15C$0.15C$0.16C$0.15150,886 shsC$35.55 million
03/13/2025C$0.15C$0.15
+3.45%
C$0.16C$0.15169,250 shsC$35.55 million
03/12/2025C$0.14C$0.15
+3.57%
C$0.15C$0.14321,070 shsC$34.36 million
03/11/2025C$0.14C$0.14C$0.15C$0.14104,359 shsC$33.18 million
03/10/2025C$0.14C$0.14
+3.70%
C$0.14C$0.13186,107 shsC$33.18 million
03/07/2025C$0.15C$0.14
-6.90%
C$0.16C$0.14377,603 shsC$31.99 million
03/06/2025C$0.16C$0.15
-6.45%
C$0.16C$0.14205,298 shsC$34.36 million
03/05/2025C$0.12C$0.16
+29.17%
C$0.16C$0.12779,844 shsC$36.73 million
03/04/2025C$0.12C$0.12
+4.35%
C$0.12C$0.11850,496 shsC$28.44 million
03/03/2025C$0.12C$0.12C$0.12C$0.12574,800 shsC$27.25 million
02/28/2025C$0.12C$0.12
-4.17%
C$0.13C$0.111.31 million shsC$27.25 million

This page (TSE:GENM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners