Free Trial

Generation Mining (GENM) Stock Chart & Stock Price History

Generation Mining logo
C$0.32 +0.01 (+3.28%)
As of 08/22/2025 03:59 PM Eastern

Generation Mining Stock Price Performance

The Generation Mining (GENM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.00%, with a year-to-date return of 103.23%. In the past month, the stock has decreased 17.11%, reflecting recent market activity.

As of the latest close, Generation Mining traded at C$0.32 with a market cap of C$74.65 million and volume of 66,369 shares.

Receive GENM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.53%
1 Month
Performance
-17.11%
3 Month
Performance
-1.56%
Year-To-Date
Performance
+103.23%
1 Year
Performance
+26.00%

GENM Stock Chart for Sunday, August, 24, 2025

Generation Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.31C$0.32
+3.28%
C$0.32C$0.3166,369 shsC$74.65 million
08/21/2025C$0.30C$0.31
+1.67%
C$0.32C$0.3068,411 shsC$72.28 million
08/20/2025C$0.29C$0.30
+5.26%
C$0.31C$0.28233,205 shsC$71.10 million
08/19/2025C$0.31C$0.29
-6.56%
C$0.32C$0.29738,887 shsC$67.54 million
08/18/2025C$0.31C$0.31
-1.61%
C$0.32C$0.31190,734 shsC$72.28 million
08/15/2025C$0.32C$0.31
-1.59%
C$0.32C$0.31180,531 shsC$73.47 million
08/14/2025C$0.33C$0.32
-3.08%
C$0.33C$0.31381,295 shsC$74.65 million
08/13/2025C$0.33C$0.33C$0.33C$0.32194,795 shsC$77.02 million
08/12/2025C$0.32C$0.33
+1.56%
C$0.33C$0.3273,660 shsC$77.02 million
08/11/2025C$0.32C$0.32C$0.33C$0.32328,609 shsC$75.84 million
08/08/2025C$0.33C$0.32
-1.54%
C$0.34C$0.32121,708 shsC$75.84 million
08/07/2025C$0.33C$0.33
-1.52%
C$0.34C$0.32330,101 shsC$77.02 million
08/06/2025C$0.33C$0.33C$0.34C$0.32266,019 shsC$78.21 million
08/05/2025C$0.33C$0.33C$0.34C$0.32193,105 shsC$78.21 million
08/04/2025C$0.33C$0.33C$0.34C$0.32232,479 shsC$78.21 million
08/01/2025C$0.32C$0.33
+3.13%
C$0.34C$0.32232,479 shsC$78.21 million
07/31/2025C$0.34C$0.32
-5.88%
C$0.35C$0.32183,948 shsC$75.84 million
07/30/2025C$0.34C$0.34C$0.37C$0.33207,022 shsC$80.58 million
07/29/2025C$0.37C$0.34
-6.85%
C$0.36C$0.34206,980 shsC$80.58 million
07/28/2025C$0.37C$0.37
-1.35%
C$0.38C$0.36215,148 shsC$86.50 million
07/25/2025C$0.38C$0.37
-2.63%
C$0.38C$0.36294,462 shsC$87.69 million
07/24/2025C$0.39C$0.38
-1.30%
C$0.39C$0.3768,930 shsC$90.06 million
07/23/2025C$0.40C$0.39
-2.53%
C$0.40C$0.37290,227 shsC$91.24 million

This page (TSE:GENM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners