Free Trial

Generation Mining (GENM) Stock Chart & Stock Price History

Generation Mining logo
C$0.18 0.00 (0.00%)
As of 04/17/2025 03:25 PM Eastern

Generation Mining Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-7.69%
3 Month
Performance
+24.14%
6 Month
Performance
-30.77%
Year-To-Date
Performance
+16.13%
1 Year
Performance
-32.08%
Receive GENM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Mining and its competitors with MarketBeat's FREE daily newsletter.

GENM Stock Chart for Sunday, April, 20, 2025

Generation Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.18C$0.18C$0.19C$0.18145,000 shsC$42.66 million
04/17/2025C$0.18C$0.18C$0.19C$0.18145,000 shsC$42.66 million
04/16/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1830,500 shsC$42.66 million
04/15/2025C$0.18C$0.19
+5.56%
C$0.19C$0.1819,500 shsC$45.03 million
04/14/2025C$0.19C$0.18
-5.26%
C$0.20C$0.18143,862 shsC$42.66 million
04/11/2025C$0.17C$0.19
+15.15%
C$0.20C$0.17396,447 shsC$45.03 million
04/10/2025C$0.17C$0.17
-2.94%
C$0.17C$0.17222,000 shsC$39.10 million
04/09/2025C$0.15C$0.17
+17.24%
C$0.18C$0.14895,979 shsC$40.29 million
04/09/2025C$0.15C$0.17
+17.24%
C$0.18C$0.14895,979 shsC$40.29 million
04/08/2025C$0.16C$0.15
-9.38%
C$0.16C$0.14150,909 shsC$34.36 million
04/08/2025C$0.16C$0.15
-9.38%
C$0.16C$0.14150,909 shsC$34.36 million
04/07/2025C$0.15C$0.16
+10.34%
C$0.16C$0.14225,837 shsC$37.92 million
04/04/2025C$0.17C$0.15
-12.12%
C$0.16C$0.14565,689 shsC$34.36 million
04/03/2025C$0.17C$0.17
-2.94%
C$0.18C$0.16242,424 shsC$39.10 million
04/02/2025C$0.18C$0.17
-5.56%
C$0.19C$0.17115,263 shsC$40.29 million
04/01/2025C$0.18C$0.18
+2.86%
C$0.18C$0.1818,832 shsC$42.66 million
03/31/2025C$0.18C$0.18
-2.78%
C$0.19C$0.17114,056 shsC$41.47 million
03/28/2025C$0.20C$0.18
-7.69%
C$0.21C$0.18386,593 shsC$42.66 million
03/27/2025C$0.17C$0.20
+18.18%
C$0.20C$0.18138,298 shsC$46.21 million
03/26/2025C$0.19C$0.17
-10.81%
C$0.19C$0.16264,423 shsC$39.10 million
03/25/2025C$0.19C$0.19
-1.33%
C$0.19C$0.1957,050 shsC$43.84 million
03/24/2025C$0.19C$0.19
-1.32%
C$0.19C$0.1921,207 shsC$44.44 million
03/21/2025C$0.20C$0.19
-2.56%
C$0.21C$0.19216,935 shsC$45.03 million
03/20/2025C$0.18C$0.20
+8.33%
C$0.21C$0.18410,742 shsC$46.21 million
03/19/2025C$0.17C$0.18
+5.88%
C$0.19C$0.18249,932 shsC$42.66 million

This page (TSE:GENM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners