Global Atomic (GLO) Stock Chart & Stock Price History C$0.64 -0.01 (-1.54%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Global Atomic Stock Price Performance 5 Day Performance+1.56%1 Month Performance-19.75%3 Month Performance-40.91%6 Month Performance-49.61%Year-To-Date Performance-16.67% Receive GLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Atomic and its competitors with MarketBeat's FREE daily newsletter. Email Address GLO Stock Chart for Thursday, January, 30, 2025 GLO Chart by TradingView Global Atomic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025C$0.60C$0.65+8.33%C$0.66C$0.611.62 million shsC$147.47 million01/28/2025C$0.60C$0.60C$0.63C$0.60983,837 shsC$136.13 million01/27/2025C$0.64C$0.60-6.25%C$0.65C$0.592.90 million shsC$136.13 million01/24/2025C$0.94C$0.64-31.91%C$0.76C$0.6314.40 million shsC$145.20 million01/23/2025C$0.89C$0.94+5.62%C$0.94C$0.87836,180 shsC$213.27 million01/22/2025C$0.87C$0.89+2.30%C$0.93C$0.83859,758 shsC$201.92 million01/21/2025C$0.87C$0.87C$0.92C$0.87540,988 shsC$197.39 million01/20/2025C$0.88C$0.87-1.14%C$0.90C$0.86142,437 shsC$197.39 million01/17/2025C$0.81C$0.88+8.64%C$0.90C$0.83938,398 shsC$199.65 million01/16/2025C$0.80C$0.81+1.25%C$0.83C$0.80574,258 shsC$183.77 million Get the Latest News and Ratings for GLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Atomic and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025C$0.79C$0.80+1.27%C$0.82C$0.80419,129 shsC$181.50 million01/14/2025C$0.82C$0.79-3.66%C$0.83C$0.79314,622 shsC$179.24 million01/13/2025C$0.82C$0.82C$0.83C$0.80461,963 shsC$186.04 million01/10/2025C$0.85C$0.82-3.53%C$0.86C$0.81469,199 shsC$186.04 million01/09/2025C$0.82C$0.85+3.66%C$0.87C$0.81354,490 shsC$192.85 million01/08/2025C$0.86C$0.82-4.65%C$0.86C$0.81426,402 shsC$186.04 million01/07/2025C$0.88C$0.86-2.27%C$0.90C$0.83322,442 shsC$195.12 million01/06/2025C$0.94C$0.88-6.38%C$0.98C$0.871.83 million shsC$199.65 million01/03/2025C$0.90C$0.94+4.44%C$0.94C$0.87935,900 shsC$213.27 million01/02/2025C$0.78C$0.90+15.38%C$0.92C$0.811.29 million shsC$204.19 million01/01/2025C$0.78C$0.78C$0.81C$0.77556,558 shsC$176.97 million12/31/2024C$0.81C$0.78-3.70%C$0.81C$0.77556,558 shsC$176.97 million12/30/2024C$0.80C$0.81+1.25%C$0.83C$0.781.59 million shsC$183.77 million Related Companies Cogeco Stock Chart Emerita Resources Stock Chart Panoro Minerals Stock Chart Buhler Industries Stock Chart Excelsior Mining Stock Chart Nicola Mining Stock Chart Harvest Energy Leaders Plus Income ETF Stock Chart Aurora Spine Stock Chart Fortune Minerals Stock Chart Comet Industries Stock Chart Receive GLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Atomic and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GLO) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Atomic Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Atomic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
