Global Atomic (GLO) Stock Chart & Stock Price History C$0.80 -0.01 (-1.23%) (As of 01:48 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Global Atomic Stock Price Performance 5 Day Performance+3.90%1 Month Performance-26.61%3 Month Performance-44.83%6 Month Performance-55.06% Receive GLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Atomic and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. GLO Stock Chart for Tuesday, December, 24, 2024 GLO Chart by TradingView Global Atomic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024C$0.81C$0.80-1.23%C$0.82C$0.80161,273 shsC$181.50 million12/23/2024C$0.86C$0.81-5.81%C$0.86C$0.81914,930 shsC$183.77 million12/20/2024C$0.77C$0.86+11.69%C$0.88C$0.797.29 million shsC$195.12 million12/19/2024C$0.76C$0.77+1.32%C$0.79C$0.77683,352 shsC$174.70 million12/18/2024C$0.78C$0.76-2.56%C$0.81C$0.751.71 million shsC$172.43 million12/17/2024C$0.80C$0.78-2.50%C$0.84C$0.781.44 million shsC$176.97 million Get the Latest News and Ratings for GLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Atomic and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024C$0.85C$0.80-5.88%C$0.85C$0.802.63 million shsC$181.50 million12/13/2024C$0.88C$0.85-3.41%C$0.89C$0.821.60 million shsC$192.85 million12/12/2024C$0.91C$0.88-3.30%C$0.93C$0.871.01 million shsC$199.65 million12/11/2024C$0.92C$0.91-1.09%C$0.92C$0.88668,638 shsC$206.46 million12/10/2024C$0.93C$0.92-1.08%C$0.94C$0.92401,996 shsC$208.73 million12/09/2024C$0.95C$0.93-2.11%C$0.95C$0.921.01 million shsC$211.00 million12/06/2024C$0.98C$0.95-3.06%C$0.99C$0.931.26 million shsC$215.54 million12/05/2024C$1.07C$0.98-8.41%C$1.07C$0.972.58 million shsC$222.34 million12/04/2024C$1.11C$1.07-3.60%C$1.14C$1.061.10 million shsC$242.76 million12/03/2024C$1.07C$1.11+3.74%C$1.11C$1.05583,577 shsC$251.84 million12/02/2024C$1.11C$1.07-3.60%C$1.13C$1.07508,705 shsC$242.76 million11/29/2024C$1.08C$1.11+2.78%C$1.12C$1.08715,118 shsC$251.84 million11/28/2024C$1.07C$1.08+0.93%C$1.08C$1.05235,053 shsC$245.03 million11/27/2024C$1.05C$1.07+1.90%C$1.08C$1.05377,168 shsC$242.76 million11/26/2024C$1.09C$1.05-3.67%C$1.08C$1.05549,873 shsC$238.22 million11/25/2024C$1.09C$1.09C$1.09C$1.05408,954 shsC$247.30 million Related Companies Cogeco Stock Chart Emerita Resources Stock Chart Cathedral Energy Services Stock Chart Panoro Minerals Stock Chart Buhler Industries Stock Chart Excelsior Mining Stock Chart Nicola Mining Stock Chart Harvest Energy Leaders Plus Income ETF Stock Chart Aurora Spine Stock Chart Fortune Minerals Stock Chart Receive GLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Atomic and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GLO) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredSix Stocks That Could Soar on Trump’s First Day BackThe recent election results have clarified a path forward, creating opportunities that weren't as clear just m...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Atomic Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Atomic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLO Stock Alerts