Free Trial

Global Atomic (GLO) Stock Chart & Stock Price History

Global Atomic logo
C$0.55 -0.04 (-6.78%)
As of 04:00 PM Eastern

Global Atomic Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
+12.24%
3 Month
Performance
-41.49%
6 Month
Performance
-62.07%
Year-To-Date
Performance
-29.49%
Receive GLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Atomic and its competitors with MarketBeat's FREE daily newsletter.

GLO Stock Chart for Friday, April, 4, 2025

Remove Ads

Global Atomic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.67C$0.59
-11.94%
C$0.63C$0.59892,517 shsC$188.26 million
04/02/2025C$0.66C$0.67
+1.52%
C$0.67C$0.64414,005 shsC$213.79 million
04/01/2025C$0.73C$0.66
-9.59%
C$0.69C$0.621.14 million shsC$210.60 million
03/31/2025C$0.58C$0.73
+25.86%
C$0.73C$0.5515.82 million shsC$232.94 million
03/28/2025C$0.54C$0.58
+7.41%
C$0.60C$0.532.19 million shsC$185.07 million
03/27/2025C$0.56C$0.54
-3.57%
C$0.57C$0.54657,174 shsC$172.31 million
03/26/2025C$0.55C$0.56
+1.82%
C$0.58C$0.55576,333 shsC$178.69 million
03/25/2025C$0.57C$0.55
-3.51%
C$0.58C$0.55415,416 shsC$175.50 million
03/24/2025C$0.54C$0.57
+5.56%
C$0.58C$0.54642,325 shsC$181.88 million
03/21/2025C$0.58C$0.54
-6.90%
C$0.57C$0.53924,517 shsC$172.31 million
03/20/2025C$0.61C$0.58
-4.92%
C$0.61C$0.541.31 million shsC$185.07 million
03/19/2025C$0.54C$0.61
+12.96%
C$0.61C$0.521.58 million shsC$194.64 million
03/18/2025C$0.54C$0.54C$0.54C$0.52393,796 shsC$172.31 million
03/17/2025C$0.52C$0.54
+3.85%
C$0.54C$0.51564,425 shsC$172.31 million
03/14/2025C$0.47C$0.52
+11.83%
C$0.52C$0.472.00 million shsC$165.93 million
03/13/2025C$0.48C$0.47
-3.12%
C$0.49C$0.46473,481 shsC$148.38 million
03/12/2025C$0.47C$0.48
+3.23%
C$0.49C$0.46908,201 shsC$153.16 million
03/11/2025C$0.46C$0.47
+2.20%
C$0.47C$0.44714,798 shsC$148.38 million
03/10/2025C$0.48C$0.46
-5.21%
C$0.48C$0.44919,553 shsC$145.19 million
03/07/2025C$0.49C$0.48
-2.04%
C$0.50C$0.46953,559 shsC$153.16 million
03/06/2025C$0.52C$0.49
-5.77%
C$0.52C$0.48708,453 shsC$156.35 million
03/05/2025C$0.49C$0.52
+6.12%
C$0.53C$0.49777,495 shsC$165.93 million
03/04/2025C$0.48C$0.49
+2.08%
C$0.51C$0.46951,822 shsC$156.35 million
03/03/2025C$0.50C$0.48
-4.00%
C$0.53C$0.471.27 million shsC$153.16 million

This page (TSE:GLO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners