Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy GMX Stock  Free GMX Stock Alerts

Globex Mining Enterprises (GMX) Stock Chart & Stock Price History

Globex Mining Enterprises logo
C$1.46 -0.02 (-1.35%)
As of 03/28/2025 03:00 PM Eastern
Compare

Globex Mining Enterprises Stock Price Performance

5 Day
Performance
-8.18%
1 Month
Performance
+1.39%
3 Month
Performance
+23.73%
6 Month
Performance
+71.76%
Year-To-Date
Performance
+21.67%
1 Year
Performance
+67.82%
Receive GMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globex Mining Enterprises and its competitors with MarketBeat's FREE daily newsletter.

GMX Stock Chart for Sunday, March, 30, 2025

GMX Chart by TradingView
Remove Ads

Globex Mining Enterprises Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.48C$1.46
-1.35%		C$1.50C$1.4617,650 shsC$80.83 million
03/27/2025C$1.47C$1.48
+0.68%		C$1.51C$1.472,400 shsC$81.94 million
03/26/2025C$1.59C$1.47
-7.55%		C$1.60C$1.4758,600 shsC$81.38 million
03/25/2025C$1.58C$1.59
+0.63%		C$1.61C$1.5612,465 shsC$88.03 million
03/24/2025C$1.58C$1.58C$1.59C$1.5614,000 shsC$87.47 million
03/21/2025C$1.59C$1.58
-0.63%		C$1.59C$1.573,100 shsC$87.47 million
03/20/2025C$1.58C$1.59
+0.63%		C$1.63C$1.5912,503 shsC$88.03 million
03/19/2025C$1.58C$1.58C$1.63C$1.5747,903 shsC$87.47 million
03/18/2025C$1.50C$1.58
+5.33%		C$1.60C$1.4947,501 shsC$87.47 million
03/17/2025C$1.49C$1.50
+0.67%		C$1.50C$1.4433,024 shsC$83.04 million
03/14/2025C$1.46C$1.49
+2.05%		C$1.49C$1.4411,028 shsC$82.49 million
03/13/2025C$1.45C$1.46
+0.69%		C$1.46C$1.4227,043 shsC$80.83 million
03/12/2025C$1.41C$1.45
+2.84%		C$1.45C$1.4214,120 shsC$80.28 million
03/11/2025C$1.42C$1.41
-0.70%		C$1.44C$1.3919,303 shsC$78.06 million
03/10/2025C$1.46C$1.42
-2.74%		C$1.45C$1.425,600 shsC$78.62 million
03/07/2025C$1.44C$1.46
+1.39%		C$1.46C$1.4315,910 shsC$80.83 million
03/06/2025C$1.44C$1.44C$1.45C$1.435,450 shsC$79.72 million
03/05/2025C$1.47C$1.44
-2.04%		C$1.46C$1.423,350 shsC$79.72 million
03/04/2025C$1.42C$1.47
+3.52%		C$1.47C$1.3660,505 shsC$81.38 million
03/03/2025C$1.44C$1.42
-1.39%		C$1.49C$1.4037,662 shsC$78.62 million
02/28/2025C$1.46C$1.44
-1.37%		C$1.46C$1.4116,754 shsC$79.72 million
Related Companies

This page (TSE:GMX) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored