Free Trial

Gold Springs Resource (GRC) Stock Chart & Stock Price History

Gold Springs Resource logo
C$0.08 +0.01 (+15.38%)
As of 01:34 PM Eastern

Gold Springs Resource Stock Price Performance

5 Day
Performance
+15.38%
1 Month
Performance
+15.38%
3 Month
Performance
+15.38%
6 Month
Performance
-11.76%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-6.25%
Receive GRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Springs Resource and its competitors with MarketBeat's FREE daily newsletter.

GRC Stock Chart for Thursday, April, 24, 2025

Gold Springs Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025C$0.07C$0.08
+15.38%
C$0.08C$0.0819,700 shsC$21.23 million
04/22/2025C$0.07C$0.07C$0.08C$0.078,000 shsC$18.40 million
04/21/2025C$0.07C$0.07C$0.07C$0.079,760 shsC$18.40 million
04/18/2025C$0.07C$0.07C$0.07C$0.079,760 shsC$18.40 million
04/17/2025C$0.08C$0.07
-13.33%
C$0.07C$0.079,760 shsC$18.40 million
04/16/2025C$0.08C$0.08C$0.08C$0.0718,000 shsC$21.23 million
04/15/2025C$0.08C$0.08C$0.08C$0.081,334 shsC$21.23 million
04/14/2025C$0.08C$0.08C$0.08C$0.081,334 shsC$21.23 million
04/11/2025C$0.07C$0.08
+15.38%
C$0.08C$0.0771,000 shsC$21.23 million
04/10/2025C$0.07C$0.07
-7.14%
C$0.07C$0.074,000 shsC$18.40 million
04/09/2025C$0.06C$0.07
+16.67%
C$0.07C$0.0722,250 shsC$19.81 million
04/09/2025C$0.06C$0.07
+16.67%
C$0.07C$0.0722,250 shsC$19.81 million
04/08/2025C$0.07C$0.06
-14.29%
C$0.06C$0.0612,119 shsC$16.98 million
04/08/2025C$0.07C$0.06
-14.29%
C$0.06C$0.0612,119 shsC$16.98 million
04/07/2025C$0.07C$0.07C$0.07C$0.073,500 shsC$19.81 million
04/04/2025C$0.06C$0.07
+16.67%
C$0.07C$0.073,500 shsC$19.81 million
04/03/2025C$0.07C$0.06
-14.29%
C$0.06C$0.061,000 shsC$16.98 million
04/01/2025C$0.07C$0.07C$0.07C$0.0661,040 shsC$18.40 million
03/31/2025C$0.07C$0.07C$0.07C$0.0661,040 shsC$18.40 million
03/28/2025C$0.07C$0.07C$0.07C$0.0661,040 shsC$18.40 million
03/27/2025C$0.07C$0.07C$0.07C$0.075,500 shsC$18.40 million
03/26/2025C$0.07C$0.07C$0.07C$0.075,500 shsC$18.40 million
03/25/2025C$0.07C$0.07C$0.07C$0.066,000 shsC$18.40 million
03/24/2025C$0.06C$0.07
+8.33%
C$0.07C$0.066,500 shsC$18.40 million

This page (TSE:GRC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners