Free Trial

Greenlane Renewables (GRN) Stock Chart & Stock Price History

Greenlane Renewables logo
C$0.10 -0.01 (-9.52%)
As of 01:18 PM Eastern

Greenlane Renewables Stock Price Performance

5 Day
Performance
-9.52%
1 Month
Performance
+5.56%
3 Month
Performance
+5.56%
6 Month
Performance
+46.15%
Year-To-Date
Performance
+5.56%
1 Year
Performance
-20.83%
Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter.

GRN Stock Chart for Monday, March, 31, 2025

Remove Ads

Greenlane Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.10C$0.11
+5.00%
C$0.11C$0.09100,439 shsC$16.45 million
03/27/2025C$0.11C$0.10
-4.76%
C$0.10C$0.10510 shsC$15.67 million
03/26/2025C$0.10C$0.11
+10.53%
C$0.11C$0.0978,646 shsC$16.45 million
03/25/2025C$0.11C$0.10
-13.64%
C$0.10C$0.09286,835 shsC$14.89 million
03/24/2025C$0.11C$0.11
+4.76%
C$0.11C$0.11201,309 shsC$17.24 million
03/21/2025C$0.09C$0.11
+16.67%
C$0.11C$0.09507,760 shsC$16.45 million
03/20/2025C$0.09C$0.09C$0.09C$0.0964,280 shsC$14.10 million
03/19/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09156,761 shsC$14.10 million
03/18/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0920,000 shsC$13.32 million
03/17/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0820,980 shsC$12.54 million
03/14/2025C$0.09C$0.09C$0.09C$0.0842,549 shsC$13.32 million
03/13/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0848,801 shsC$13.32 million
03/12/2025C$0.08C$0.08C$0.08C$0.08128,169 shsC$12.54 million
03/11/2025C$0.08C$0.08C$0.09C$0.0852,392 shsC$12.54 million
03/10/2025C$0.08C$0.08C$0.09C$0.08210,701 shsC$12.54 million
03/07/2025C$0.08C$0.08C$0.08C$0.0883,585 shsC$12.54 million
03/06/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0881,502 shsC$12.54 million
03/05/2025C$0.09C$0.09C$0.09C$0.0921,100 shsC$13.32 million
03/04/2025C$0.09C$0.09
-5.56%
C$0.09C$0.08283,359 shsC$13.32 million
03/03/2025C$0.09C$0.09C$0.09C$0.0931,613 shsC$14.10 million
02/28/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0932,433 shsC$14.10 million

This page (TSE:GRN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners