Free Trial

Greenlane Renewables (GRN) Stock Chart & Stock Price History

Greenlane Renewables logo
C$0.10 0.00 (-2.56%)
As of 08/1/2025 03:59 PM Eastern

Greenlane Renewables Stock Price Performance

The Greenlane Renewables (GRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 5.56%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Greenlane Renewables traded at C$0.10 with a market cap of C$14.89 million and volume of 153,000 shares.

Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.52%
1 Month
Performance
0.00%
3 Month
Performance
+5.56%
Year-To-Date
Performance
+5.56%
1 Year
Performance
0.00%

GRN Stock Chart for Saturday, August, 2, 2025

Greenlane Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.10C$0.10C$0.10C$0.10153,000 shsC$14.89 million
07/31/2025C$0.10C$0.10
-2.56%
C$0.10C$0.1025,170 shsC$14.89 million
07/30/2025C$0.10C$0.10
-2.50%
C$0.11C$0.10323,588 shsC$15.28 million
07/29/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1017,120 shsC$15.67 million
07/28/2025C$0.11C$0.11C$0.11C$0.1025,322 shsC$16.45 million
07/25/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1118,144 shsC$16.45 million
07/24/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10155,840 shsC$15.67 million
07/23/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1076,266 shsC$16.45 million
07/22/2025C$0.10C$0.10C$0.11C$0.1025,200 shsC$15.67 million
07/21/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10114,649 shsC$15.67 million
07/18/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1063,101 shsC$16.45 million
07/17/2025C$0.10C$0.10C$0.11C$0.1034,380 shsC$15.67 million
07/16/2025C$0.10C$0.10
+5.26%
C$0.10C$0.10138,713 shsC$15.67 million
07/15/2025C$0.10C$0.10C$0.10C$0.108,850 shsC$14.89 million
07/14/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10253,862 shsC$14.89 million
07/11/2025C$0.10C$0.10C$0.10C$0.10156,544 shsC$15.67 million
07/10/2025C$0.10C$0.10
+5.26%
C$0.10C$0.09111,968 shsC$15.67 million
07/09/2025C$0.10C$0.10C$0.10C$0.1016,098 shsC$14.89 million
07/08/2025C$0.10C$0.10C$0.10C$0.1023,148 shsC$14.89 million
07/07/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0991,896 shsC$14.89 million
07/04/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09309,091 shsC$14.10 million
07/03/2025C$0.10C$0.10C$0.10C$0.105,268 shsC$14.89 million
07/02/2025C$0.10C$0.10C$0.10C$0.1089,272 shsC$14.89 million
07/01/2025C$0.10C$0.10C$0.10C$0.10131,115 shsC$14.89 million

This page (TSE:GRN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners