Greenlane Renewables (GRN) Stock Chart & Stock Price History C$0.22 -0.01 (-2.17%) As of 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Greenlane Renewables Stock Price Performance The Greenlane Renewables (GRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.00%, with a year-to-date return of 150.00%. In the past month, the stock has increased 114.29%, reflecting recent market activity. As of the latest close, Greenlane Renewables traded at C$0.23 with a market cap of C$36.04 million and volume of 819,175 shares. Receive GRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.00%1 Month Performance+114.29%3 Month Performance+181.25%Year-To-Date Performance+150.00%1 Year Performance+150.00% GRN Stock Chart for Monday, August, 25, 2025 GRN Chart by TradingView Greenlane Renewables Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$0.22C$0.23+6.98%C$0.25C$0.20819,175 shsC$36.04 million08/21/2025C$0.25C$0.22-14.00%C$0.25C$0.20763,770 shsC$33.69 million08/20/2025C$0.30C$0.25-15.25%C$0.30C$0.222.08 million shsC$39.17 million08/19/2025C$0.23C$0.30+31.11%C$0.33C$0.245.32 million shsC$46.22 million08/18/2025C$0.15C$0.23+55.17%C$0.24C$0.163.68 million shsC$35.26 million08/15/2025C$0.10C$0.15+52.63%C$0.16C$0.112.80 million shsC$22.72 million08/14/2025C$0.10C$0.10-5.00%C$0.10C$0.09217,017 shsC$14.89 million08/13/2025C$0.10C$0.10C$0.10C$0.1045,453 shsC$15.67 million08/12/2025C$0.10C$0.10C$0.10C$0.1088,630 shsC$15.67 million08/11/2025C$0.10C$0.10C$0.10C$0.1082,951 shsC$15.67 million Get the Latest News and Ratings for GRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$0.10C$0.10+5.26%C$0.10C$0.10159,467 shsC$15.67 million08/07/2025C$0.10C$0.10C$0.10C$0.09366,683 shsC$14.89 million08/06/2025C$0.10C$0.10C$0.10C$0.1045,423 shsC$14.89 million08/05/2025C$0.10C$0.10C$0.10C$0.1051,624 shsC$14.89 million08/04/2025C$0.10C$0.10C$0.10C$0.10153,000 shsC$14.89 million08/01/2025C$0.10C$0.10C$0.10C$0.10153,000 shsC$14.89 million07/31/2025C$0.10C$0.10-2.56%C$0.10C$0.1025,170 shsC$14.89 million07/30/2025C$0.10C$0.10-2.50%C$0.11C$0.10323,588 shsC$15.28 million07/29/2025C$0.11C$0.10-4.76%C$0.11C$0.1017,120 shsC$15.67 million07/28/2025C$0.11C$0.11C$0.11C$0.1025,322 shsC$16.45 million07/25/2025C$0.10C$0.11+5.00%C$0.11C$0.1118,144 shsC$16.45 million07/24/2025C$0.11C$0.10-4.76%C$0.11C$0.10155,840 shsC$15.67 million Related Companies MOGO Stock Chart DB Stock Chart SNV Stock Chart PGC Stock Chart PFC Stock Chart MTB Stock Chart CCB Stock Chart NTB Stock Chart RY Stock Chart TD Stock Chart Receive GRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GRN) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenlane Renewables Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Greenlane Renewables With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access