Free Trial

Greenlane Renewables (GRN) Stock Chart & Stock Price History

Greenlane Renewables logo
C$0.08 -0.01 (-5.88%)
As of 04/17/2025 01:19 PM Eastern

Greenlane Renewables Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-5.88%
3 Month
Performance
-20.00%
6 Month
Performance
+23.08%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-11.11%
Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter.

GRN Stock Chart for Friday, April, 18, 2025

Greenlane Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.08C$0.08C$0.09C$0.0892,935 shsC$12.54 million
04/17/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0892,935 shsC$12.54 million
04/16/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0966,517 shsC$13.32 million
04/15/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0912,330 shsC$14.10 million
04/14/2025C$0.09C$0.09C$0.09C$0.0917,447 shsC$13.32 million
04/11/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0918,478 shsC$13.32 million
04/10/2025C$0.09C$0.09C$0.09C$0.0915,198 shsC$14.10 million
04/09/2025C$0.09C$0.09C$0.10C$0.0921,481 shsC$14.10 million
04/09/2025C$0.09C$0.09C$0.10C$0.0921,481 shsC$14.10 million
04/08/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09192,465 shsC$14.10 million
04/08/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09192,465 shsC$14.10 million
04/07/2025C$0.10C$0.09
-10.53%
C$0.09C$0.09119,978 shsC$13.32 million
04/04/2025C$0.10C$0.10
-5.00%
C$0.10C$0.0994,578 shsC$14.89 million
04/03/2025C$0.11C$0.10
-4.76%
C$0.10C$0.1078,374 shsC$15.67 million
04/02/2025C$0.10C$0.11
+10.53%
C$0.11C$0.108,272 shsC$16.45 million
04/01/2025C$0.09C$0.10
+5.56%
C$0.10C$0.103,104 shsC$14.89 million
03/31/2025C$0.11C$0.09
-14.29%
C$0.11C$0.0915,259 shsC$14.10 million
03/28/2025C$0.10C$0.11
+5.00%
C$0.11C$0.09100,439 shsC$16.45 million
03/27/2025C$0.11C$0.10
-4.76%
C$0.10C$0.10510 shsC$15.67 million
03/26/2025C$0.10C$0.11
+10.53%
C$0.11C$0.0978,646 shsC$16.45 million
03/25/2025C$0.11C$0.10
-13.64%
C$0.10C$0.09286,835 shsC$14.89 million
03/24/2025C$0.11C$0.11
+4.76%
C$0.11C$0.11201,309 shsC$17.24 million
03/21/2025C$0.09C$0.11
+16.67%
C$0.11C$0.09507,760 shsC$16.45 million
03/20/2025C$0.09C$0.09C$0.09C$0.0964,280 shsC$14.10 million
03/19/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09156,761 shsC$14.10 million
03/18/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0920,000 shsC$13.32 million
03/17/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0820,980 shsC$12.54 million

This page (TSE:GRN) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners