Gran Tierra Energy (GTE) Stock Chart & Stock Price History C$10.09 +0.53 (+5.54%) (As of 12/24/2024 01:21 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Gran Tierra Energy Stock Price Performance 5 Day Performance+6.77%1 Month Performance+19.55%3 Month Performance+22.45%6 Month Performance-28.19%Year-To-Date Performance+35.62%1 Year Performance+32.59% Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. GTE Stock Chart for Thursday, December, 26, 2024 GTE Chart by TradingView Gran Tierra Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024C$10.09C$10.09C$10.18C$9.4647,474 shsC$309.26 million12/24/2024C$9.56C$10.09+5.54%C$10.18C$9.4647,474 shsC$309.26 million12/23/2024C$9.45C$9.56+1.16%C$9.56C$9.2511,433 shsC$293.01 million12/20/2024C$9.03C$9.45+4.65%C$9.51C$9.1039,196 shsC$289.64 million12/19/2024C$9.12C$9.03-0.99%C$9.29C$9.0012,239 shsC$276.77 million12/18/2024C$9.36C$9.12-2.56%C$9.53C$9.0323,978 shsC$279.53 million Get the Latest News and Ratings for GTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024C$9.51C$9.36-1.58%C$9.47C$9.2117,118 shsC$286.88 million12/16/2024C$9.64C$9.51-1.35%C$9.63C$9.4816,210 shsC$291.48 million12/13/2024C$9.48C$9.64+1.69%C$9.65C$9.2517,243 shsC$295.47 million12/12/2024C$9.78C$9.48-3.07%C$9.72C$9.3011,610 shsC$290.56 million12/11/2024C$9.75C$9.78+0.31%C$9.81C$9.6027,402 shsC$299.76 million12/10/2024C$9.71C$9.75+0.41%C$9.80C$9.609,992 shsC$298.84 million12/09/2024C$9.21C$9.71+5.43%C$9.95C$9.3550,300 shsC$297.61 million12/06/2024C$9.30C$9.21-0.97%C$9.35C$9.0015,030 shsC$282.29 million12/05/2024C$9.28C$9.30+0.22%C$9.35C$9.1422,007 shsC$285.05 million12/04/2024N/AC$9.28C$9.40C$9.2720,729 shsC$284.43 million12/02/2024C$9.62C$9.57-0.52%C$9.90C$9.4729,459 shsC$293.32 million11/29/2024C$9.39C$9.62+2.45%C$9.75C$9.4719,320 shsC$294.85 million11/28/2024C$9.47C$9.39-0.84%C$9.50C$9.1514,101 shsC$287.80 million11/27/2024C$8.68C$9.47+9.10%C$9.53C$8.75116,220 shsC$290.26 million11/26/2024C$8.44C$8.68+2.84%C$8.82C$8.5516,972 shsC$266.04 million11/25/2024C$8.93C$8.44-5.49%C$8.94C$8.4338,559 shsC$258.69 million Related Companies NOA Stock Chart OBE Stock Chart CEI Stock Chart PHX Stock Chart HME Stock Chart HAL Stock Chart IMP Stock Chart E Stock Chart CVX Stock Chart IPT Stock Chart Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GTE) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gran Tierra Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gran Tierra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
