Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free H Stock Alerts

Hydro One (H) Stock Chart & Stock Price History

Hydro One logo
C$45.19 +0.18 (+0.40%)
(As of 11/20/2024 ET)
Compare

Hydro One Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-2.44%
3 Month
Performance
+1.16%
6 Month
Performance
+12.47%
Year-To-Date
Performance
+13.83%
1 Year
Performance
+17.77%
Receive H Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter.

H Stock Chart for Thursday, November, 21, 2024

H Chart by TradingView

Hydro One Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$45.01C$45.19
+0.40%		C$45.45C$44.90746,765 shsC$27.09 billion
11/19/2024C$44.45C$45.01
+1.26%		C$45.07C$44.04907,674 shsC$26.98 billion
11/18/2024C$44.66C$44.45
-0.47%		C$44.72C$44.30414,465 shsC$26.65 billion
11/15/2024C$44.02C$44.66
+1.45%		C$44.71C$43.911.33 million shsC$26.77 billion
11/14/2024C$44.02C$44.02C$44.29C$43.91540,247 shsC$26.39 billion
11/13/2024C$44.41C$44.02
-0.88%		C$44.51C$43.92498,879 shsC$26.39 billion
11/12/2024C$44.73C$44.41
-0.72%		C$44.84C$44.16444,594 shsC$26.62 billion
11/11/2024C$44.61C$44.73
+0.27%		C$45.14C$44.69306,695 shsC$26.81 billion
11/08/2024C$44.46C$44.61
+0.34%		C$44.81C$44.11460,046 shsC$26.74 billion
11/07/2024C$44.18C$44.46
+0.63%		C$44.59C$44.06371,958 shsC$26.65 billion
11/06/2024C$44.69C$44.18
-1.14%		C$44.36C$43.861.10 million shsC$26.48 billion
11/05/2024C$44.41C$44.69
+0.63%		C$44.71C$44.06528,529 shsC$26.79 billion
11/04/2024N/AC$44.41C$45.07C$44.19401,460 shsC$26.62 billion
11/01/2024C$44.83C$44.72
-0.25%		C$44.92C$44.53510,264 shsC$26.81 billion
10/31/2024C$45.39C$44.83
-1.23%		C$45.35C$44.611.05 million shsC$26.87 billion
10/30/2024C$45.26C$45.39
+0.29%		C$45.40C$45.09667,577 shsC$27.21 billion
10/29/2024C$45.52C$45.26
-0.57%		C$45.40C$44.95718,022 shsC$27.13 billion
10/28/2024C$45.39C$45.52
+0.29%		C$45.93C$45.361.06 million shsC$27.29 billion
10/25/2024C$45.53C$45.39
-0.31%		C$45.62C$45.30374,428 shsC$27.21 billion
10/24/2024C$45.78C$45.53
-0.55%		C$46.02C$45.111.61 million shsC$27.29 billion
10/23/2024C$45.71C$45.78
+0.15%		C$45.87C$45.58306,931 shsC$27.44 billion
10/22/2024C$45.98C$45.71
-0.59%		C$45.84C$45.45705,362 shsC$27.40 billion
10/21/2024C$46.32C$45.98
-0.73%		C$46.45C$45.81504,619 shsC$27.56 billion

Related Companies

This page (TSE:H) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored