Global X Active Canadian Dividend ETF Common (HAL) Stock Chart & Stock Price History C$21.14 +0.11 (+0.52%) As of 04/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Global X Active Canadian Dividend ETF Common Stock Price Performance 5 Day Performance+0.71%1 Month Performance-2.76%3 Month Performance-4.08%6 Month Performance-5.07%Year-To-Date Performance-4.30%1 Year Performance+8.47% Receive HAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Active Canadian Dividend ETF Common and its competitors with MarketBeat's FREE daily newsletter. Email Address HAL Stock Chart for Sunday, April, 20, 2025 HAL Chart by TradingView Global X Active Canadian Dividend ETF Common Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025C$21.14C$21.14C$21.14C$21.14233 shsC$143.12 million04/17/2025C$21.03C$21.14+0.52%C$21.14C$21.14233 shsC$143.12 million04/16/2025C$20.99C$21.03+0.19%C$21.03C$21.03155 shsC$142.37 million04/15/2025C$20.81C$20.99+0.86%C$21.00C$20.941,338 shsC$142.10 million04/14/2025C$20.57C$20.81+1.17%C$20.81C$20.751,378 shsC$140.88 million04/11/2025C$20.22C$20.57+1.73%C$20.57C$20.57900 shsC$139.26 million04/10/2025C$19.78C$20.22+2.22%C$20.28C$20.22541 shsC$136.89 million04/09/2025C$19.95C$19.78-0.85%C$19.92C$19.785,451 shsC$133.91 million04/09/2025C$19.95C$19.78-0.85%C$19.92C$19.785,451 shsC$133.91 million04/08/2025C$20.32C$19.95-1.82%C$20.65C$19.95775 shsC$135.06 million Get the Latest News and Ratings for HAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Active Canadian Dividend ETF Common and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025C$20.32C$19.95-1.82%C$20.65C$19.95775 shsC$135.06 million04/07/2025C$20.74C$20.32-2.03%C$20.41C$19.945,976 shsC$137.57 million04/04/2025C$21.51C$20.74-3.58%C$20.84C$20.683,087 shsC$140.41 million04/03/2025C$22.01C$21.51-2.27%C$21.51C$21.51388 shsC$145.62 million04/02/2025C$21.85C$22.01+0.73%C$22.01C$21.96534 shsC$149.01 million04/01/2025C$21.72C$21.85+0.60%C$21.85C$21.75273 shsC$147.92 million03/31/2025C$21.73C$21.72-0.05%C$21.72C$21.452,270 shsC$147.04 million03/28/2025C$21.87C$21.73-0.64%C$21.73C$21.695,152 shsC$147.11 million03/27/2025C$21.87C$21.87C$21.87C$21.87320 shsC$148.06 million03/26/2025C$21.96C$21.87-0.41%C$21.87C$21.87320 shsC$148.06 million03/25/2025C$21.86C$21.96+0.46%C$22.01C$21.903,619 shsC$148.67 million03/24/2025C$21.67C$21.86+0.88%C$21.89C$21.79601 shsC$147.99 million03/21/2025C$21.74C$21.67-0.32%C$21.67C$21.57707 shsC$146.71 million03/20/2025C$21.70C$21.74+0.18%C$21.74C$21.671,391 shsC$147.18 million03/19/2025C$21.42C$21.70+1.31%C$21.70C$21.633,014 shsC$146.91 million Related Companies North American Construction Group Stock Chart Obsidian Energy Stock Chart Coelacanth Energy Stock Chart PHX Energy Services Stock Chart Madison Pacific Properties Stock Chart Hemisphere Energy Stock Chart Gran Tierra Energy Stock Chart Enterprise Group Stock Chart Intermap Technologies Stock Chart IMPACT Silver Stock Chart Receive HAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Active Canadian Dividend ETF Common and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HAL) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Active Canadian Dividend ETF Common Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Active Canadian Dividend ETF Common With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HAL Stock Free HAL Stock Alerts