Free Trial

Global X Active Canadian Dividend ETF Common (HAL) Stock Chart & Stock Price History

C$21.73 -0.14 (-0.64%)
As of 03/28/2025 03:51 PM Eastern

Global X Active Canadian Dividend ETF Common Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-0.23%
3 Month
Performance
-1.63%
6 Month
Performance
+1.45%
Year-To-Date
Performance
-1.63%
1 Year
Performance
+9.47%
Receive HAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Active Canadian Dividend ETF Common and its competitors with MarketBeat's FREE daily newsletter.

HAL Stock Chart for Monday, March, 31, 2025

Remove Ads

Global X Active Canadian Dividend ETF Common Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$21.87C$21.73
-0.64%
C$21.73C$21.695,152 shsC$147.11 million
03/27/2025C$21.87C$21.87C$21.87C$21.87320 shsC$148.06 million
03/26/2025C$21.96C$21.87
-0.41%
C$21.87C$21.87320 shsC$148.06 million
03/25/2025C$21.86C$21.96
+0.46%
C$22.01C$21.903,619 shsC$148.67 million
03/24/2025C$21.67C$21.86
+0.88%
C$21.89C$21.79601 shsC$147.99 million
03/21/2025C$21.74C$21.67
-0.32%
C$21.67C$21.57707 shsC$146.71 million
03/20/2025C$21.70C$21.74
+0.18%
C$21.74C$21.671,391 shsC$147.18 million
03/19/2025C$21.42C$21.70
+1.31%
C$21.70C$21.633,014 shsC$146.91 million
03/18/2025C$21.49C$21.42
-0.33%
C$21.56C$21.324,133 shsC$145.01 million
03/17/2025C$21.06C$21.49
+2.04%
C$21.50C$21.442,065 shsC$145.49 million
03/14/2025C$21.06C$21.06C$21.24C$21.063,941 shsC$142.58 million
03/13/2025C$21.25C$21.06
-0.89%
C$21.24C$21.063,941 shsC$142.58 million
03/12/2025C$21.05C$21.25
+0.95%
C$21.26C$21.133,719 shsC$143.86 million
03/11/2025C$21.22C$21.05
-0.80%
C$21.27C$21.057,196 shsC$142.51 million
03/10/2025C$21.44C$21.22
-1.03%
C$21.31C$21.171,258 shsC$143.66 million
03/07/2025C$21.29C$21.44
+0.70%
C$21.44C$21.331,619 shsC$145.15 million
03/06/2025C$21.58C$21.29
-1.34%
C$21.33C$21.292,802 shsC$144.13 million
03/05/2025C$21.45C$21.58
+0.61%
C$21.58C$21.464,905 shsC$146.10 million
03/04/2025C$21.64C$21.45
-0.88%
C$21.57C$21.3521,733 shsC$145.22 million
03/03/2025C$21.78C$21.64
-0.64%
C$21.93C$21.643,878 shsC$146.50 million
02/28/2025C$21.70C$21.78
+0.37%
C$21.78C$21.78502 shsC$147.45 million

This page (TSE:HAL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners