Free Trial

American Hotel Income Properties REIT (HOT.UN) Stock Chart & Stock Price History

American Hotel Income Properties REIT logo
C$0.58 +0.08 (+16.00%)
(As of 12/24/2024 01:21 PM ET)

American Hotel Income Properties REIT Stock Price Performance

5 Day
Performance
+26.09%
1 Month
Performance
+16.00%
3 Month
Performance
-12.12%
6 Month
Performance
+13.73%
Year-To-Date
Performance
-32.56%
1 Year
Performance
-17.14%
Receive HOT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter.

HOT.UN Stock Chart for Wednesday, December, 25, 2024

American Hotel Income Properties REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024C$0.50C$0.58
+16.00%
C$0.58C$0.53100,475 shsC$45.95 million
12/23/2024C$0.46C$0.50
+8.70%
C$0.52C$0.4791,191 shsC$39.62 million
12/20/2024C$0.46C$0.46C$0.47C$0.4659,458 shsC$36.45 million
12/19/2024C$0.47C$0.46
-2.13%
C$0.47C$0.4638,100 shsC$36.45 million
12/18/2024C$0.49C$0.47
-3.09%
C$0.49C$0.4783,243 shsC$37.24 million
12/17/2024C$0.49C$0.49C$0.49C$0.4895,641 shsC$38.43 million
12/16/2024C$0.49C$0.49
-1.02%
C$0.50C$0.4978,393 shsC$38.43 million
12/13/2024C$0.50C$0.49
-2.00%
C$0.50C$0.4937,202 shsC$38.82 million
12/12/2024C$0.49C$0.50
+2.04%
C$0.54C$0.4948,196 shsC$39.62 million
12/11/2024C$0.50C$0.49
-2.00%
C$0.53C$0.49118,925 shsC$38.82 million
12/10/2024C$0.49C$0.50
+2.04%
C$0.52C$0.48101,532 shsC$39.62 million
12/09/2024C$0.50C$0.49
-2.00%
C$0.52C$0.4983,180 shsC$38.82 million
12/06/2024C$0.53C$0.50
-5.66%
C$0.53C$0.4986,727 shsC$39.62 million
12/05/2024C$0.52C$0.53
+1.92%
C$0.56C$0.5196,350 shsC$41.99 million
12/04/2024C$0.53C$0.52
-1.89%
C$0.56C$0.5191,235 shsC$41.20 million
12/03/2024C$0.48C$0.53
+10.42%
C$0.53C$0.49114,633 shsC$41.99 million
12/02/2024C$0.47C$0.48
+3.23%
C$0.48C$0.4659,752 shsC$38.03 million
11/29/2024C$0.47C$0.47
-1.06%
C$0.47C$0.4652,800 shsC$36.84 million
11/28/2024C$0.49C$0.47
-4.08%
C$0.50C$0.4771,337 shsC$37.24 million
11/27/2024C$0.50C$0.49
-1.01%
C$0.51C$0.4848,140 shsC$38.82 million
11/26/2024C$0.50C$0.50
-1.00%
C$0.50C$0.4930,107 shsC$39.22 million
11/25/2024C$0.51C$0.50
-1.96%
C$0.51C$0.4639,191 shsC$39.62 million


This page (TSE:HOT.UN) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners