Free Trial
→ While Markets Slide, These 'Genesis Cog' Trades Are Up Double-Digits (From Theo Trade) (Ad) Buy INO.UN Stock  Free INO.UN Stock Alerts

Inovalis Real Estate Investment Trust (INO.UN) Stock Chart & Stock Price History

Inovalis Real Estate Investment Trust logo
C$0.90 0.00 (0.00%)
As of 03:59 PM Eastern
Compare

Inovalis Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
0.00%
3 Month
Performance
-8.16%
6 Month
Performance
-18.92%
Year-To-Date
Performance
-8.16%
1 Year
Performance
-30.23%
Receive INO.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

INO.UN Stock Chart for Monday, March, 31, 2025

INO.UN Chart by TradingView
Remove Ads

Inovalis Real Estate Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.90C$0.90C$0.94C$0.903,880 shsC$29.33 million
03/28/2025C$0.91C$0.90
-1.10%		C$0.98C$0.9023,450 shsC$29.33 million
03/27/2025C$0.89C$0.91
+2.25%		C$0.94C$0.913,888 shsC$29.66 million
03/26/2025C$0.97C$0.89
-8.25%		C$0.97C$0.894,613 shsC$29.01 million
03/25/2025C$0.88C$0.97
+10.23%		C$0.97C$0.9033,052 shsC$31.61 million
03/24/2025C$0.89C$0.88
-1.12%		C$0.91C$0.887,440 shsC$28.68 million
03/21/2025C$0.92C$0.89
-3.26%		C$0.89C$0.887,055 shsC$29.01 million
03/20/2025C$0.90C$0.92
+2.22%		C$0.92C$0.8819,136 shsC$29.98 million
03/19/2025C$0.87C$0.90
+3.45%		C$0.90C$0.8735,635 shsC$29.33 million
03/18/2025C$0.86C$0.87
+1.16%		C$0.91C$0.873,598 shsC$28.35 million
03/17/2025C$0.90C$0.86
-4.44%		C$0.89C$0.863,890 shsC$28.03 million
03/14/2025C$0.90C$0.90C$0.90C$0.8812,126 shsC$29.33 million
03/13/2025C$0.87C$0.90
+3.45%		C$0.91C$0.8645,000 shsC$29.33 million
03/12/2025C$0.89C$0.87
-2.25%		C$0.92C$0.8625,143 shsC$28.35 million
03/11/2025C$0.83C$0.89
+7.23%		C$0.90C$0.8521,757 shsC$29.01 million
03/10/2025C$0.93C$0.83
-10.75%		C$0.92C$0.8314,960 shsC$27.05 million
03/07/2025C$0.94C$0.93
-1.06%		C$0.95C$0.9319,240 shsC$30.31 million
03/06/2025C$0.96C$0.94
-2.08%		C$0.95C$0.946,490 shsC$30.64 million
03/05/2025C$0.90C$0.96
+6.67%		C$0.96C$0.9128,738 shsC$31.29 million
03/04/2025C$0.90C$0.90C$0.90C$0.8931,668 shsC$29.33 million
03/03/2025C$0.90C$0.90C$0.91C$0.9013,162 shsC$29.33 million
02/28/2025C$0.95C$0.90
-5.26%		C$0.95C$0.9029,600 shsC$29.33 million
Related Companies

This page (TSE:INO.UN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored