Free Trial

Inovalis Real Estate Investment Trust (INO.UN) Stock Chart & Stock Price History

Inovalis Real Estate Investment Trust logo
C$0.85 -0.01 (-1.16%)
As of 01:56 PM Eastern

Inovalis Real Estate Investment Trust Stock Price Performance

The Inovalis Real Estate Investment Trust (INO.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.00%, with a year-to-date return of -13.27%. In the past month, the stock has decreased 4.49%, reflecting recent market activity.

As of the latest close, Inovalis Real Estate Investment Trust traded at C$0.86 with a market cap of C$28.03 million and volume of 24,868 shares. Five years ago, the stock traded at C$8.03, representing a 89.41% decrease over that period. At the time, it had a market cap of C$231.97 million and a volume of 51,347 shares.

Receive INO.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.41%
1 Month
Performance
-4.49%
3 Month
Performance
-10.53%
Year-To-Date
Performance
-13.27%
1 Year
Performance
-32.00%
5 Year
Performance
-89.41%

INO.UN Stock Chart for Wednesday, August, 13, 2025

Inovalis Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025C$0.87C$0.86
-1.15%
C$0.88C$0.8524,868 shsC$28.03 million
08/11/2025C$0.88C$0.87
-1.14%
C$0.89C$0.8719,436 shsC$28.35 million
08/08/2025C$0.90C$0.88
-2.22%
C$0.89C$0.8734,113 shsC$28.68 million
08/07/2025C$0.90C$0.90C$0.90C$0.8911,730 shsC$29.33 million
08/06/2025C$0.92C$0.90
-2.17%
C$0.92C$0.904,867 shsC$29.33 million
08/05/2025C$0.90C$0.92
+2.22%
C$0.92C$0.8915,650 shsC$29.98 million
08/04/2025C$0.90C$0.90C$0.90C$0.894,101 shsC$29.33 million
08/01/2025C$0.90C$0.90C$0.90C$0.894,101 shsC$29.33 million
07/31/2025C$0.89C$0.90
+1.12%
C$0.90C$0.888,781 shsC$29.33 million
07/30/2025C$0.91C$0.89
-2.20%
C$0.91C$0.8913,889 shsC$29.01 million
07/29/2025C$0.92C$0.91
-1.09%
C$0.93C$0.9122,500 shsC$29.66 million
07/28/2025C$0.92C$0.92C$0.92C$0.9221,171 shsC$29.98 million
07/25/2025C$0.92C$0.92C$0.92C$0.9011,800 shsC$29.98 million
07/24/2025C$0.90C$0.92
+2.22%
C$0.93C$0.8921,515 shsC$29.98 million
07/23/2025C$0.92C$0.90
-2.17%
C$0.93C$0.9021,218 shsC$29.33 million
07/22/2025C$0.89C$0.92
+3.37%
C$0.93C$0.9062,836 shsC$29.98 million
07/21/2025C$0.88C$0.89
+1.14%
C$0.90C$0.8714,822 shsC$29.01 million
07/18/2025C$0.89C$0.88
-1.12%
C$0.89C$0.8715,368 shsC$28.68 million
07/17/2025C$0.89C$0.89C$0.89C$0.892,016 shsC$29.01 million
07/16/2025C$0.89C$0.89C$0.90C$0.888,727 shsC$29.01 million
07/15/2025C$0.92C$0.89
-3.26%
C$0.91C$0.8828,474 shsC$29.01 million
07/14/2025C$0.89C$0.92
+3.37%
C$0.93C$0.9014,068 shsC$29.98 million

This page (TSE:INO.UN) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners