Free Trial

Inovalis Real Estate Investment Trust (INO.UN) Stock Chart & Stock Price History

Inovalis Real Estate Investment Trust logo
C$0.81 -0.05 (-5.81%)
As of 04/17/2025 03:59 PM Eastern

Inovalis Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-6.90%
3 Month
Performance
-7.95%
6 Month
Performance
-22.12%
Year-To-Date
Performance
-17.35%
1 Year
Performance
-25.00%
Receive INO.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

INO.UN Stock Chart for Friday, April, 18, 2025

Inovalis Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$0.86C$0.81
-5.81%
C$0.89C$0.8039,261 shsC$26.40 million
04/16/2025C$0.82C$0.86
+4.88%
C$0.86C$0.8411,750 shsC$28.03 million
04/15/2025C$0.82C$0.82C$0.86C$0.817,788 shsC$26.72 million
04/14/2025C$0.80C$0.82
+2.50%
C$0.86C$0.817,788 shsC$26.72 million
04/11/2025C$0.80C$0.80C$0.84C$0.809,996 shsC$26.07 million
04/10/2025C$0.85C$0.80
-5.88%
C$0.82C$0.8014,650 shsC$26.07 million
04/09/2025C$0.80C$0.85
+6.25%
C$0.86C$0.7545,291 shsC$27.70 million
04/09/2025C$0.80C$0.85
+6.25%
C$0.86C$0.7545,291 shsC$27.70 million
04/08/2025C$0.84C$0.80
-4.76%
C$0.85C$0.8077,357 shsC$26.07 million
04/08/2025C$0.84C$0.80
-4.76%
C$0.85C$0.8077,357 shsC$26.07 million
04/07/2025C$0.84C$0.84C$0.93C$0.8325,783 shsC$27.38 million
04/04/2025C$0.89C$0.84
-5.62%
C$0.88C$0.84108,661 shsC$27.38 million
04/03/2025C$0.90C$0.89
-1.11%
C$0.90C$0.8926,029 shsC$29.01 million
04/02/2025C$0.91C$0.90
-1.10%
C$0.90C$0.8928,004 shsC$29.33 million
04/01/2025C$0.90C$0.91
+1.11%
C$0.93C$0.908,501 shsC$29.66 million
03/31/2025C$0.90C$0.90C$0.94C$0.903,880 shsC$29.33 million
03/28/2025C$0.91C$0.90
-1.10%
C$0.98C$0.9023,450 shsC$29.33 million
03/27/2025C$0.89C$0.91
+2.25%
C$0.94C$0.913,888 shsC$29.66 million
03/26/2025C$0.97C$0.89
-8.25%
C$0.97C$0.894,613 shsC$29.01 million
03/25/2025C$0.88C$0.97
+10.23%
C$0.97C$0.9033,052 shsC$31.61 million
03/24/2025C$0.89C$0.88
-1.12%
C$0.91C$0.887,440 shsC$28.68 million
03/21/2025C$0.92C$0.89
-3.26%
C$0.89C$0.887,055 shsC$29.01 million
03/20/2025C$0.90C$0.92
+2.22%
C$0.92C$0.8819,136 shsC$29.98 million
03/19/2025C$0.87C$0.90
+3.45%
C$0.90C$0.8735,635 shsC$29.33 million
03/18/2025C$0.86C$0.87
+1.16%
C$0.91C$0.873,598 shsC$28.35 million
03/17/2025C$0.90C$0.86
-4.44%
C$0.89C$0.863,890 shsC$28.03 million

This page (TSE:INO.UN) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners