Free Trial

Kinaxis (KXS) Stock Chart & Stock Price History

Kinaxis logo
C$155.24 -1.39 (-0.89%)
As of 03/28/2025 04:00 PM Eastern

Kinaxis Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-1.55%
3 Month
Performance
-10.63%
6 Month
Performance
-3.38%
Year-To-Date
Performance
-10.34%
1 Year
Performance
+0.81%
Receive KXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter.

KXS Stock Chart for Sunday, March, 30, 2025

Remove Ads

Kinaxis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$156.63C$155.24
-0.89%
C$156.25C$154.48101,442 shsC$3.12 billion
03/27/2025C$158.30C$156.63
-1.05%
C$158.13C$155.2743,199 shsC$3.15 billion
03/26/2025C$159.87C$158.30
-0.98%
C$160.56C$158.0337,157 shsC$3.18 billion
03/25/2025C$158.82C$159.87
+0.66%
C$162.32C$157.98128,395 shsC$3.22 billion
03/24/2025C$159.84C$158.82
-0.64%
C$161.20C$158.2592,433 shsC$3.19 billion
03/21/2025C$157.56C$159.84
+1.45%
C$161.20C$155.0071,584 shsC$3.22 billion
03/20/2025C$159.38C$157.56
-1.14%
C$159.31C$156.2951,369 shsC$3.17 billion
03/19/2025C$156.78C$159.38
+1.66%
C$159.99C$157.3548,588 shsC$3.21 billion
03/18/2025C$159.59C$156.78
-1.76%
C$158.72C$155.2551,019 shsC$3.15 billion
03/17/2025C$159.52C$159.59
+0.04%
C$161.37C$158.7490,459 shsC$3.21 billion
03/14/2025C$155.66C$159.52
+2.48%
C$160.52C$156.8285,622 shsC$3.21 billion
03/13/2025C$158.48C$155.66
-1.78%
C$158.57C$155.04107,853 shsC$3.13 billion
03/12/2025C$158.99C$158.48
-0.32%
C$161.67C$157.93165,791 shsC$3.19 billion
03/11/2025C$160.84C$158.99
-1.15%
C$161.65C$158.39107,625 shsC$3.20 billion
03/10/2025C$162.05C$160.84
-0.75%
C$161.31C$158.23135,477 shsC$3.24 billion
03/07/2025C$157.86C$162.05
+2.65%
C$162.31C$157.58155,133 shsC$3.26 billion
03/06/2025C$160.17C$157.86
-1.44%
C$159.37C$154.25186,922 shsC$3.18 billion
03/05/2025C$156.10C$160.17
+2.61%
C$160.98C$154.89110,681 shsC$3.22 billion
03/04/2025C$161.07C$156.10
-3.09%
C$161.77C$155.95187,490 shsC$3.14 billion
03/03/2025C$157.69C$161.07
+2.14%
C$161.22C$156.00236,189 shsC$3.24 billion
02/28/2025C$160.59C$157.69
-1.81%
C$163.22C$154.58209,783 shsC$3.17 billion

This page (TSE:KXS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners