Free Trial

Canadian Life Companies Split (LFE) Stock Chart & Stock Price History

Canadian Life Companies Split logo
C$7.19 -0.05 (-0.69%)
(As of 11/22/2024 ET)

Canadian Life Companies Split Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+12.34%
3 Month
Performance
+39.07%
6 Month
Performance
+46.73%
Year-To-Date
Performance
+69.18%
1 Year
Performance
+98.62%
Receive LFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Life Companies Split and its competitors with MarketBeat's FREE daily newsletter.

LFE Stock Chart for Saturday, November, 23, 2024

Canadian Life Companies Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$7.24C$7.19
-0.69%
C$7.24C$7.1844,855 shsC$73.63 million
11/21/2024C$7.12C$7.24
+1.69%
C$7.24C$7.1454,521 shsC$74.14 million
11/20/2024C$7.15C$7.12
-0.42%
C$7.17C$7.0529,287 shsC$72.91 million
11/19/2024C$7.15C$7.15C$7.15C$7.0631,010 shsC$73.22 million
11/18/2024C$7.02C$7.15
+1.85%
C$7.16C$7.0230,112 shsC$73.22 million
11/15/2024C$7.06C$7.02
-0.57%
C$7.08C$7.0030,874 shsC$71.89 million
11/14/2024C$6.91C$7.06
+2.17%
C$7.11C$6.9289,108 shsC$72.29 million
11/13/2024C$6.82C$6.91
+1.32%
C$6.91C$6.7858,160 shsC$70.76 million
11/12/2024C$6.80C$6.82
+0.29%
C$6.83C$6.7532,625 shsC$69.84 million
11/11/2024C$6.68C$6.80
+1.80%
C$6.85C$6.6943,731 shsC$69.63 million
11/08/2024C$6.81C$6.68
-1.91%
C$6.81C$6.6190,707 shsC$68.40 million
11/07/2024C$6.63C$6.81
+2.71%
C$6.84C$6.64149,605 shsC$69.73 million
11/06/2024C$6.18C$6.63
+7.28%
C$6.65C$6.24286,308 shsC$67.89 million
11/05/2024C$6.03C$6.18
+2.49%
C$6.18C$6.0540,762 shsC$63.28 million
11/04/2024C$6.12C$6.03
-1.47%
C$6.12C$5.9051,309 shsC$61.75 million
11/01/2024C$6.12C$6.12C$6.21C$5.9587,826 shsC$62.67 million
10/31/2024C$6.44C$6.12
-4.97%
C$6.30C$6.05110,202 shsC$62.67 million
10/30/2024C$6.47C$6.44
-0.46%
C$6.48C$6.4051,155 shsC$65.95 million
10/29/2024C$6.45C$6.47
+0.31%
C$6.47C$6.4263,568 shsC$66.25 million
10/28/2024C$6.26C$6.45
+3.04%
C$6.45C$6.3066,248 shsC$66.05 million
10/25/2024C$6.35C$6.26
-1.42%
C$6.38C$6.14120,324 shsC$64.10 million
10/24/2024C$6.40C$6.35
-0.78%
C$6.41C$6.2696,602 shsC$65.02 million
10/23/2024C$6.46C$6.40
-0.93%
C$6.49C$6.3569,812 shsC$65.54 million
10/22/2024C$6.60C$6.46
-2.12%
C$6.59C$6.43119,172 shsC$66.15 million


This page (TSE:LFE) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners