Canadian Life Companies Split (LFE) Stock Chart & Stock Price History C$6.07 +0.04 (+0.66%) (As of 11:21 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Canadian Life Companies Split Stock Price Performance5 Day Performance-0.82%1 Month Performance-2.88%3 Month Performance+45.56%6 Month Performance+41.49%Year-To-Date Performance+42.82%1 Year Performance+100.99% Receive LFE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Life Companies Split and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. LFE Stock Chart for Tuesday, November, 5, 2024 LFE Chart by TradingView Canadian Life Companies Split Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$6.12C$6.03-1.47%C$6.12C$5.9051,309 shsC$61.75 million11/01/2024C$6.12C$6.12C$6.21C$5.9587,826 shsC$62.67 million10/31/2024C$6.44C$6.12-4.97%C$6.30C$6.05110,202 shsC$62.67 million10/30/2024C$6.47C$6.44-0.46%C$6.48C$6.4051,155 shsC$65.95 million10/29/2024C$6.45C$6.47+0.31%C$6.47C$6.4263,568 shsC$66.25 million10/28/2024C$6.26C$6.45+3.04%C$6.45C$6.3066,248 shsC$66.05 million Get the Latest News and Ratings for LFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Life Companies Split and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$6.35C$6.26-1.42%C$6.38C$6.14120,324 shsC$64.10 million10/24/2024C$6.40C$6.35-0.78%C$6.41C$6.2696,602 shsC$65.02 million10/23/2024C$6.46C$6.40-0.93%C$6.49C$6.3569,812 shsC$65.54 million10/22/2024C$6.60C$6.46-2.12%C$6.59C$6.43119,172 shsC$66.15 million10/21/2024C$6.65C$6.60-0.75%C$6.68C$6.5555,376 shsC$67.58 million10/18/2024C$6.70C$6.65-0.75%C$6.67C$6.6425,182 shsC$68.10 million10/17/2024C$6.67C$6.70+0.45%C$6.71C$6.6175,109 shsC$68.61 million10/16/2024C$6.54C$6.67+1.99%C$6.68C$6.5953,757 shsC$68.30 million10/15/2024C$6.47C$6.54+1.08%C$6.60C$6.4957,499 shsC$66.97 million10/14/2024C$6.47C$6.47C$6.48C$6.3983,251 shsC$66.25 million10/11/2024C$6.39C$6.47+1.25%C$6.48C$6.3983,251 shsC$66.25 million10/10/2024C$6.32C$6.39+1.11%C$6.40C$6.29102,528 shsC$65.43 million10/09/2024C$6.25C$6.32+1.12%C$6.33C$6.25117,088 shsC$64.72 million10/08/2024C$6.23C$6.25+0.32%C$6.26C$6.2038,666 shsC$64 million10/07/2024C$6.25C$6.23-0.32%C$6.25C$6.2070,995 shsC$63.80 million10/04/2024C$6.14C$6.25+1.79%C$6.28C$6.1772,377 shsC$64 million10/03/2024C$6.18C$6.14-0.65%C$6.17C$6.0976,837 shsC$62.87 million10/02/2024C$6.16C$6.18+0.32%C$6.20C$6.1183,994 shsC$63.28 million10/01/2024C$6.12C$6.16+0.65%C$6.20C$6.08252,961 shsC$63.08 million09/30/2024C$6.12C$6.12C$6.14C$6.0758,832 shsC$62.67 million09/27/2024C$6.17C$6.12-0.81%C$6.13C$6.0857,656 shsC$62.67 million09/26/2024C$6.08C$6.17+1.48%C$6.19C$6.0794,034 shsC$63.18 million09/25/2024C$6.05C$6.08+0.50%C$6.08C$6.0349,782 shsC$62.26 million09/24/2024C$5.99C$6.05+1.00%C$6.06C$5.9898,750 shsC$61.95 million09/23/2024C$5.93C$5.99+1.01%C$6.00C$5.94100,110 shsC$61.34 million09/20/2024C$5.93C$5.93C$5.98C$5.8868,245 shsC$60.72 million09/19/2024C$5.82C$5.93+1.89%C$5.95C$5.8459,124 shsC$60.72 million09/18/2024C$5.88C$5.82-1.02%C$5.88C$5.7990,079 shsC$59.60 million09/17/2024C$5.75C$5.88+2.26%C$6.00C$5.8078,050 shsC$60.21 million09/16/2024C$5.65C$5.75+1.77%C$5.86C$5.68101,454 shsC$58.88 million09/13/2024C$5.47C$5.65+3.29%C$5.69C$5.51103,297 shsC$57.86 million09/12/2024C$5.33C$5.47+2.63%C$5.51C$5.33150,578 shsC$56.01 million09/11/2024C$5.27C$5.33+1.14%C$5.34C$5.2559,873 shsC$54.58 million09/10/2024C$5.26C$5.27+0.19%C$5.29C$5.2129,409 shsC$53.97 millionMarket "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/09/2024C$5.13C$5.26+2.53%C$5.29C$5.2221,640 shsC$53.86 million09/06/2024C$5.24C$5.13-2.10%C$5.32C$5.1275,857 shsC$52.53 million09/05/2024C$5.27C$5.24-0.57%C$5.31C$5.2416,700 shsC$53.66 million09/04/2024C$5.25C$5.27+0.38%C$5.31C$5.18113,339 shsC$53.97 million09/03/2024C$5.28C$5.25-0.57%C$5.28C$5.15109,231 shsC$53.76 million09/02/2024C$5.28C$5.28C$5.29C$5.2063,452 shsC$54.07 million08/30/2024C$5.32C$5.28-0.75%C$5.29C$5.2063,452 shsC$54.07 million08/29/2024C$5.29C$5.32+0.57%C$5.33C$5.28122,848 shsC$54.48 million08/28/2024C$5.28C$5.29+0.19%C$5.35C$5.22163,647 shsC$54.17 million08/27/2024C$5.21C$5.28+1.34%C$5.28C$5.19176,915 shsC$54.07 million08/26/2024C$5.17C$5.21+0.77%C$5.24C$5.17265,473 shsC$53.35 million08/23/2024C$5.05C$5.17+2.38%C$5.17C$5.08167,845 shsC$52.94 million08/22/2024C$5.05C$5.05C$5.06C$4.9966,749 shsC$51.71 million08/21/2024C$4.96C$5.05+1.81%C$5.05C$4.93109,439 shsC$51.71 million08/20/2024C$5.00C$4.96-0.80%C$4.99C$4.94103,609 shsC$50.79 million08/19/2024C$4.93C$5.00+1.42%C$5.02C$4.93133,400 shsC$51.20 million08/16/2024C$4.80C$4.93+2.71%C$4.93C$4.8093,278 shsC$50.48 million08/15/2024C$4.75C$4.80+1.05%C$4.87C$4.77153,561 shsC$49.15 million08/14/2024C$4.58C$4.75+3.71%C$4.77C$4.6260,919 shsC$48.64 million08/13/2024C$4.45C$4.58+2.92%C$4.62C$4.4922,490 shsC$46.90 million08/12/2024C$4.44C$4.45+0.23%C$4.51C$4.4419,327 shsC$45.57 million08/09/2024C$4.26C$4.44+4.23%C$4.44C$4.3131,887 shsC$51.10 million08/08/2024C$4.01C$4.26+6.23%C$4.26C$4.0911,615 shsC$49.03 million08/07/2024C$4.02C$4.01-0.25%C$4.22C$4.0123,148 shsC$46.16 million08/06/2024C$4.17C$4.02-3.60%C$4.19C$3.8144,644 shsC$46.27 million08/05/2024C$4.17C$4.17C$4.47C$4.1053,281 shsC$48.00 million Related Companies Aimia Stock Price Chart Olympia Financial Group Stock Price Chart Brompton Split Banc Stock Price Chart Canso Credit Trust - Canso Credit Income Fund Stock Price Chart Global Dividend Growth Split Stock Price Chart Dundee Stock Price Chart Dividend 15 Split Corp. II Stock Price Chart Guardian Capital Group Stock Price Chart abrdn Asia-Pacific Income Fund VCC Stock Price Chart Pender Growth Fund Stock Price Chart Receive LFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Life Companies Split and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LFE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Life Companies Split Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Life Companies Split With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
