Canadian Life Companies Split (LFE) Stock Chart & Stock Price History C$6.42 +0.02 (+0.31%) As of 08/22/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Canadian Life Companies Split Stock Price Performance The Canadian Life Companies Split (LFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.18%, with a year-to-date return of -6.00%. In the past month, the stock has increased 1.42%, reflecting recent market activity. As of the latest close, Canadian Life Companies Split traded at C$6.42 with a market cap of C$64.16 million and volume of 76,374 shares. Five years ago, the stock traded at C$1.76, representing a 264.77% increase over that period. At the time, it had a market cap of C$19.36 million and a volume of 24,500 shares. Receive LFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Life Companies Split and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance+1.42%3 Month Performance+2.07%Year-To-Date Performance-6.00%1 Year Performance+24.18%5 Year Performance+264.77% LFE Stock Chart for Saturday, August, 23, 2025 LFE Chart by TradingView Canadian Life Companies Split Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$6.40C$6.42+0.31%C$6.45C$6.4076,374 shsC$64.16 million08/21/2025C$6.40C$6.40C$6.44C$6.3732,799 shsC$63.96 million08/20/2025C$6.39C$6.40+0.16%C$6.42C$6.3538,380 shsC$63.96 million08/19/2025C$6.40C$6.39-0.16%C$6.41C$6.3821,004 shsC$63.86 million08/18/2025C$6.32C$6.40+1.27%C$6.40C$6.3433,135 shsC$63.96 million08/15/2025C$6.30C$6.32+0.32%C$6.35C$6.3034,652 shsC$63.16 million08/14/2025C$6.26C$6.30+0.64%C$6.33C$6.2436,782 shsC$62.96 million08/13/2025C$6.20C$6.26+0.97%C$6.27C$6.2220,683 shsC$62.56 million08/12/2025C$6.18C$6.20+0.32%C$6.22C$6.1833,649 shsC$61.96 million08/11/2025C$6.15C$6.18+0.49%C$6.21C$6.1230,562 shsC$61.76 million Get the Latest News and Ratings for LFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Life Companies Split and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$6.13C$6.15+0.33%C$6.17C$6.0748,007 shsC$61.46 million08/07/2025C$6.20C$6.13-1.13%C$6.26C$6.1091,055 shsC$61.26 million08/06/2025C$6.21C$6.20-0.16%C$6.24C$6.1773,735 shsC$61.96 million08/05/2025C$6.21C$6.21C$6.26C$6.2046,754 shsC$62.06 million08/04/2025C$6.21C$6.21C$6.25C$6.1558,996 shsC$62.06 million08/01/2025C$6.29C$6.21-1.27%C$6.25C$6.1558,996 shsC$62.06 million07/31/2025C$6.41C$6.29-1.87%C$6.44C$6.2429,238 shsC$62.86 million07/30/2025C$6.48C$6.41-1.08%C$6.51C$6.3872,250 shsC$64.06 million07/29/2025C$6.37C$6.48+1.73%C$6.50C$6.37130,470 shsC$64.76 million07/28/2025C$6.35C$6.37+0.31%C$6.38C$6.3459,107 shsC$63.66 million07/25/2025C$6.34C$6.35+0.16%C$6.36C$6.3362,066 shsC$63.46 million07/24/2025C$6.33C$6.34+0.16%C$6.36C$6.3168,274 shsC$63.36 million07/23/2025C$6.28C$6.33+0.80%C$6.35C$6.3045,359 shsC$63.26 million07/22/2025C$6.23C$6.28+0.80%C$6.28C$6.2324,025 shsC$62.76 million Related Companies Canso Credit Trust - Canso Credit Income Fund Stock Price Chart Global Dividend Growth Split Stock Price Chart United Co.s Stock Price Chart Premium Income Stock Price Chart Dividend 15 Split Corp. II Stock Price Chart Lorne Park Capital Partners Stock Price Chart abrdn Asia-Pacific Income Fund VCC Stock Price Chart Pender Growth Fund Stock Price Chart Sustainable Power & Infrastructure Split Stock Price Chart Wilmington Capital Management Stock Price Chart Receive LFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Life Companies Split and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LFE) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Life Companies Split Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Life Companies Split With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access