Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy LN Stock  Free LN Stock Alerts

Loncor Gold (LN) Stock Chart & Stock Price History

Loncor Gold logo
C$0.63 -0.02 (-3.08%)
As of 04/25/2025 03:59 PM Eastern
Compare

Loncor Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-1.56%
6 Month
Performance
+43.18%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+72.60%
Receive LN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter.

LN Stock Chart for Saturday, April, 26, 2025

LN Chart by TradingView

Loncor Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.65C$0.63
-3.08%		C$0.64C$0.62384,900 shsC$68.49 million
04/24/2025C$0.61C$0.65
+6.56%		C$0.65C$0.6228,327 shsC$70.67 million
04/23/2025C$0.60C$0.61
+1.67%		C$0.63C$0.59139,611 shsC$66.32 million
04/22/2025C$0.63C$0.60
-4.76%		C$0.69C$0.60188,600 shsC$65.23 million
04/21/2025C$0.60C$0.63
+5.00%		C$0.67C$0.61140,050 shsC$68.49 million
04/18/2025C$0.60C$0.60C$0.70C$0.59336,215 shsC$65.23 million
04/17/2025C$0.70C$0.60
-14.29%		C$0.70C$0.59336,215 shsC$65.23 million
04/16/2025C$0.61C$0.70
+14.75%		C$0.70C$0.62327,011 shsC$76.10 million
04/15/2025C$0.62C$0.61
-1.61%		C$0.62C$0.61110,500 shsC$66.32 million
04/14/2025C$0.62C$0.62C$0.62C$0.60219,674 shsC$67.40 million
04/11/2025C$0.60C$0.62
+3.33%		C$0.62C$0.60215,850 shsC$67.40 million
04/10/2025C$0.60C$0.60C$0.62C$0.56132,282 shsC$65.23 million
04/09/2025C$0.60C$0.60C$0.61C$0.58111,400 shsC$65.23 million
04/09/2025C$0.60C$0.60C$0.61C$0.58111,400 shsC$65.23 million
04/08/2025C$0.56C$0.60
+7.14%		C$0.61C$0.56136,315 shsC$65.23 million
04/08/2025C$0.56C$0.60
+7.14%		C$0.61C$0.56136,315 shsC$65.23 million
04/07/2025C$0.61C$0.56
-8.20%		C$0.60C$0.56101,250 shsC$60.88 million
04/04/2025C$0.60C$0.61
+1.67%		C$0.62C$0.57198,305 shsC$66.32 million
04/03/2025C$0.60C$0.60C$0.60C$0.5960,000 shsC$65.23 million
04/02/2025C$0.60C$0.60C$0.61C$0.6058,550 shsC$65.23 million
04/01/2025C$0.62C$0.60
-3.23%		C$0.64C$0.59140,700 shsC$65.23 million
03/31/2025C$0.60C$0.62
+3.33%		C$0.63C$0.61427,100 shsC$67.40 million
03/28/2025C$0.60C$0.60C$0.62C$0.6042,330 shsC$65.23 million
03/27/2025C$0.63C$0.60
-4.76%		C$0.63C$0.6050,030 shsC$65.23 million
03/26/2025C$0.61C$0.63
+3.28%		C$0.63C$0.61118,168 shsC$68.49 million
03/25/2025C$0.62C$0.61
-1.61%		C$0.63C$0.6176,505 shsC$66.32 million
Related Companies

This page (TSE:LN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored