Loncor Gold (LN) Stock Chart & Stock Price History C$0.61 +0.01 (+1.67%) As of 04/4/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Loncor Gold Stock Price Performance 5 Day Performance+1.67%1 Month Performance+8.93%3 Month Performance+10.91%6 Month Performance+48.78%Year-To-Date Performance+12.96%1 Year Performance+64.86% Receive LN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address LN Stock Chart for Sunday, April, 6, 2025 LN Chart by TradingViewRemove Ads Loncor Gold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025C$0.60C$0.61+1.67%C$0.62C$0.57198,305 shsC$66.32 million04/03/2025C$0.60C$0.60C$0.60C$0.5960,000 shsC$65.23 million04/02/2025C$0.60C$0.60C$0.61C$0.6058,550 shsC$65.23 million04/01/2025C$0.62C$0.60-3.23%C$0.64C$0.59140,700 shsC$65.23 million03/31/2025C$0.60C$0.62+3.33%C$0.63C$0.61427,100 shsC$67.40 million03/28/2025C$0.60C$0.60C$0.62C$0.6042,330 shsC$65.23 million03/27/2025C$0.63C$0.60-4.76%C$0.63C$0.6050,030 shsC$65.23 million03/26/2025C$0.61C$0.63+3.28%C$0.63C$0.61118,168 shsC$68.49 million03/25/2025C$0.62C$0.61-1.61%C$0.63C$0.6176,505 shsC$66.32 million03/24/2025C$0.62C$0.62C$0.63C$0.60145,500 shsC$67.40 million Get the Latest News and Ratings for LN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025C$0.62C$0.62C$0.63C$0.6186,750 shsC$67.40 million03/20/2025C$0.62C$0.62C$0.63C$0.60147,800 shsC$67.40 million03/19/2025C$0.62C$0.62C$0.62C$0.6051,615 shsC$67.40 million03/18/2025C$0.60C$0.62+3.33%C$0.62C$0.59124,971 shsC$67.40 million03/17/2025C$0.59C$0.60+1.69%C$0.60C$0.5948,050 shsC$65.23 million03/14/2025C$0.59C$0.59C$0.59C$0.5749,464 shsC$64.14 million03/13/2025C$0.59C$0.59C$0.60C$0.56102,325 shsC$64.14 million03/12/2025C$0.59C$0.59C$0.60C$0.5916,197 shsC$64.14 million03/11/2025C$0.58C$0.59+1.72%C$0.59C$0.5787,077 shsC$64.14 million03/10/2025C$0.61C$0.58-4.92%C$0.63C$0.58127,708 shsC$63.06 million03/07/2025C$0.56C$0.61+8.93%C$0.61C$0.5579,500 shsC$66.32 million03/06/2025C$0.56C$0.56C$0.57C$0.5633,500 shsC$60.88 million03/05/2025C$0.54C$0.56+3.70%C$0.56C$0.5454,000 shsC$60.88 million Related Companies Trilogy Metals Stock Price Chart GoldMining Stock Price Chart Platinum Group Metals Stock Price Chart Aurion Resources Stock Price Chart Vista Gold Stock Price Chart Highwood Asset Management Stock Price Chart Fury Gold Mines Stock Price Chart Solitario Resources Stock Price Chart Orvana Minerals Stock Price Chart Excellon Resources Stock Price Chart Receive LN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LN) was last updated on 4/6/2025 by MarketBeat.com Staff From Our PartnersWill the U.S. military protect this $10B gold mine?You don’t need the gold price to move another inch for this company to potentially re-rate several hundred per...Golden Portfolio | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThinking of buying Nvidia? Read this firstI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Loncor Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Loncor Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
