Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free LUC Stock Alerts

Lucara Diamond (LUC) Stock Chart & Stock Price History

Lucara Diamond logo
C$0.47 -0.01 (-2.08%)
(As of 11:44 AM ET)
Compare

Lucara Diamond Stock Price Performance

5 Day
Performance
+4.44%
1 Month
Performance
-7.84%
3 Month
Performance
+42.42%
6 Month
Performance
+34.29%
Year-To-Date
Performance
+22.08%
1 Year
Performance
+32.39%
Receive LUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter.

LUC Stock Chart for Thursday, November, 21, 2024

LUC Chart by TradingView

Lucara Diamond Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.48C$0.48
+1.05%		C$0.49C$0.46914,110 shsC$221.04 million
11/19/2024C$0.46C$0.48
+3.26%		C$0.48C$0.43454,880 shsC$218.74 million
11/18/2024C$0.45C$0.46
+2.22%		C$0.47C$0.42938,277 shsC$211.83 million
11/15/2024C$0.42C$0.45
+7.14%		C$0.45C$0.40910,133 shsC$207.23 million
11/14/2024C$0.46C$0.42
-8.70%		C$0.43C$0.411.69 million shsC$193.41 million
11/13/2024C$0.49C$0.46
-6.12%		C$0.51C$0.451.33 million shsC$211.83 million
11/12/2024C$0.50C$0.49
-2.00%		C$0.51C$0.491.10 million shsC$225.65 million
11/11/2024C$0.50C$0.50C$0.51C$0.491.03 million shsC$230.25 million
11/08/2024C$0.53C$0.50
-6.60%		C$0.52C$0.5043,404 shsC$227.95 million
11/07/2024C$0.55C$0.53
-3.64%		C$0.55C$0.5337,020 shsC$244.07 million
11/06/2024C$0.53C$0.55
+3.77%		C$0.55C$0.51210,095 shsC$253.28 million
11/05/2024C$0.52C$0.53
+1.92%		C$0.53C$0.5126,756 shsC$244.07 million
11/04/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5067,042 shsC$239.46 million
11/01/2024C$0.52C$0.51
-1.92%		C$0.52C$0.50215,158 shsC$234.86 million
10/31/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5110,300 shsC$239.46 million
10/30/2024C$0.50C$0.51
+2.00%		C$0.52C$0.5037,265 shsC$234.86 million
10/29/2024C$0.52C$0.50
-3.85%		C$0.52C$0.5042,477 shsC$230.25 million
10/28/2024C$0.52C$0.52C$0.52C$0.5063,751 shsC$239.46 million
10/25/2024N/AC$0.52C$0.52C$0.523,211 shsC$239.46 million
10/23/2024C$0.52C$0.50
-3.85%		C$0.50C$0.4941,215 shsC$230.25 million
10/22/2024C$0.51C$0.52
+1.96%		C$0.52C$0.4929,319 shsC$239.46 million
10/21/2024C$0.51C$0.51C$0.52C$0.4977,336 shsC$234.86 million

Related Companies

This page (TSE:LUC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored