Free Trial

Lucara Diamond (LUC) Stock Chart & Stock Price History

Lucara Diamond logo
C$0.36 +0.01 (+1.41%)
As of 02:13 PM Eastern

Lucara Diamond Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-10.39%
3 Month
Performance
-16.87%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-16.87%
1 Year
Performance
+7.81%
Receive LUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter.

LUC Stock Chart for Monday, March, 31, 2025

Remove Ads

Lucara Diamond Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.36C$0.36C$0.36C$0.35110,600 shsC$114.28 million
03/27/2025C$0.35C$0.36
+1.43%
C$0.36C$0.3618,500 shsC$114.28 million
03/26/2025C$0.37C$0.35
-4.11%
C$0.38C$0.3561,400 shsC$112.67 million
03/25/2025C$0.37C$0.37
-1.35%
C$0.38C$0.36139,127 shsC$117.50 million
03/24/2025C$0.37C$0.37C$0.38C$0.3789,000 shsC$119.11 million
03/21/2025C$0.36C$0.37
+2.07%
C$0.38C$0.37180,000 shsC$119.11 million
03/20/2025C$0.38C$0.36
-3.33%
C$0.39C$0.36650,500 shsC$116.69 million
03/19/2025C$0.37C$0.38
+1.35%
C$0.40C$0.38137,529 shsC$120.72 million
03/18/2025C$0.37C$0.37C$0.40C$0.36124,500 shsC$119.11 million
03/17/2025C$0.36C$0.37
+2.78%
C$0.40C$0.37388,500 shsC$119.11 million
03/14/2025C$0.36C$0.36C$0.40C$0.36112,168 shsC$115.89 million
03/13/2025C$0.37C$0.36
-2.70%
C$0.38C$0.3656,002 shsC$115.89 million
03/12/2025C$0.39C$0.37
-3.90%
C$0.39C$0.3711,600 shsC$119.11 million
03/11/2025C$0.39C$0.39
-1.28%
C$0.41C$0.3753,623 shsC$123.94 million
03/10/2025C$0.40C$0.39
-1.27%
C$0.41C$0.3868,720 shsC$125.54 million
03/07/2025C$0.40C$0.40C$0.41C$0.4064,628 shsC$127.15 million
03/06/2025C$0.40C$0.40C$0.40C$0.3911,308 shsC$127.15 million
03/05/2025C$0.38C$0.40
+3.95%
C$0.40C$0.38118,000 shsC$127.15 million
03/04/2025C$0.38C$0.38C$0.41C$0.3893,458 shsC$122.33 million
03/03/2025C$0.39C$0.38
-1.30%
C$0.40C$0.37184,575 shsC$122.33 million
02/28/2025C$0.40C$0.39
-2.53%
C$0.42C$0.3985,511 shsC$123.94 million

This page (TSE:LUC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners