Lucara Diamond (LUC) Stock Chart & Stock Price History C$0.52 +0.01 (+1.96%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines Lucara Diamond Stock Price Performance5 Day Performance+1.96%1 Month Performance+16.85%3 Month Performance+67.74%6 Month Performance+52.94%Year-To-Date Performance+35.06%1 Year Performance+57.58% Receive LUC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. LUC Stock Chart for Monday, November, 4, 2024 LUC Chart by TradingView Lucara Diamond Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.51C$0.52+1.96%C$0.52C$0.5067,042 shsC$239.46 million11/01/2024C$0.52C$0.51-1.92%C$0.52C$0.50215,158 shsC$234.86 million10/31/2024C$0.51C$0.52+1.96%C$0.52C$0.5110,300 shsC$239.46 million10/30/2024C$0.50C$0.51+2.00%C$0.52C$0.5037,265 shsC$234.86 million10/29/2024C$0.52C$0.50-3.85%C$0.52C$0.5042,477 shsC$230.25 million10/28/2024C$0.52C$0.52C$0.52C$0.5063,751 shsC$239.46 million Get the Latest News and Ratings for LUC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024N/AC$0.52C$0.52C$0.523,211 shsC$239.46 million10/23/2024C$0.52C$0.50-3.85%C$0.50C$0.4941,215 shsC$230.25 million10/22/2024C$0.51C$0.52+1.96%C$0.52C$0.4929,319 shsC$239.46 million10/21/2024C$0.51C$0.51C$0.52C$0.4977,336 shsC$234.86 million10/18/2024N/AC$0.51C$0.51C$0.5014,504 shsC$234.86 million10/16/2024C$0.51C$0.52+1.96%C$0.52C$0.5023,053 shsC$239.46 million10/15/2024C$0.50C$0.51+3.03%C$0.52C$0.50132,853 shsC$234.86 million10/14/2024C$0.50C$0.50-1.00%C$0.50C$0.47232,193 shsC$227.95 million10/11/2024C$0.49C$0.50+1.02%C$0.50C$0.47232,195 shsC$227.95 million10/10/2024C$0.47C$0.49+5.38%C$0.49C$0.45174,412 shsC$225.65 million10/09/2024C$0.44C$0.47+5.68%C$0.47C$0.45103,976 shsC$214.13 million10/08/2024C$0.46C$0.44-4.35%C$0.46C$0.44618,461 shsC$202.62 million10/07/2024C$0.45C$0.46+2.22%C$0.46C$0.45149,116 shsC$211.83 million10/04/2024C$0.46C$0.45-2.20%C$0.46C$0.45207,010 shsC$204.92 million10/03/2024C$0.45C$0.46+1.11%C$0.46C$0.4421,365 shsC$209.53 million10/02/2024C$0.44C$0.45+3.45%C$0.46C$0.4496,479 shsC$207.23 million10/01/2024C$0.46C$0.44-5.43%C$0.45C$0.44142,905 shsC$200.32 million09/30/2024C$0.46C$0.46C$0.46C$0.45130,623 shsC$211.83 million09/27/2024C$0.44C$0.46+3.41%C$0.46C$0.44178,411 shsC$209.53 million09/26/2024C$0.45C$0.44-2.22%C$0.46C$0.4478,332 shsC$202.62 million09/25/2024C$0.46C$0.45-2.17%C$0.46C$0.4530,338 shsC$207.23 million09/24/2024C$0.45C$0.46+2.22%C$0.48C$0.4562,873 shsC$211.83 million09/23/2024C$0.45C$0.45C$0.46C$0.4591,660 shsC$207.23 million09/20/2024C$0.45C$0.45C$0.46C$0.4544,818 shsC$207.23 million09/19/2024C$0.45C$0.45C$0.47C$0.44307,111 shsC$207.23 million09/18/2024C$0.47C$0.45-3.23%C$0.48C$0.4549,671 shsC$207.23 million09/17/2024C$0.48C$0.47-2.11%C$0.49C$0.47144,519 shsC$214.13 million09/16/2024C$0.45C$0.48+6.74%C$0.49C$0.46633,866 shsC$218.74 million09/13/2024N/AC$0.45C$0.45C$0.4246,740 shsC$204.92 million09/11/2024C$0.42C$0.42C$0.42C$0.4117,050 shsC$191.11 million09/10/2024C$0.41C$0.42+1.22%C$0.42C$0.41103,872 shsC$191.11 million09/09/2024C$0.45C$0.41-8.89%C$0.43C$0.4132,710 shsC$188.81 million09/06/2024C$0.43C$0.45+5.88%C$0.45C$0.4277,285 shsC$207.23 million09/05/2024C$0.43C$0.43C$0.43C$0.4299,713 shsC$195.71 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/04/2024C$0.45C$0.43-5.56%C$0.44C$0.4326,208 shsC$195.71 million09/03/2024C$0.44C$0.45+3.45%C$0.45C$0.42128,045 shsC$207.23 million09/02/2024C$0.44C$0.44C$0.44C$0.4193,346 shsC$200.32 million08/30/2024C$0.45C$0.44-3.33%C$0.44C$0.4193,348 shsC$200.32 million08/29/2024C$0.42C$0.45+7.14%C$0.45C$0.42163,019 shsC$207.23 million08/28/2024C$0.42C$0.42C$0.43C$0.42140,215 shsC$193.41 million08/27/2024C$0.44C$0.42-4.55%C$0.44C$0.42160,994 shsC$193.41 million08/26/2024C$0.47C$0.44-5.38%C$0.47C$0.44363,534 shsC$202.62 million08/23/2024C$0.45C$0.47+4.49%C$0.48C$0.451.39 million shsC$214.13 million08/22/2024C$0.33C$0.45+34.85%C$0.63C$0.424.70 million shsC$204.92 million08/21/2024C$0.32C$0.33+3.13%C$0.33C$0.332,010 shsC$151.97 million08/20/2024C$0.31C$0.32+4.92%C$0.33C$0.3237,076 shsC$147.36 million08/19/2024C$0.31C$0.31C$0.32C$0.3134,646 shsC$140.45 million08/16/2024C$0.31C$0.31-1.61%C$0.31C$0.3042,146 shsC$140.45 million08/15/2024C$0.32C$0.31-3.13%C$0.32C$0.3114,400 shsC$142.76 million08/14/2024C$0.32C$0.32C$0.32C$0.3034,700 shsC$147.36 million08/13/2024C$0.32C$0.32+1.59%C$0.32C$0.3034,700 shsC$147.36 million08/12/2024C$0.30C$0.32+6.78%C$0.34C$0.3292,948 shsC$145.06 million08/09/2024C$0.31C$0.30-3.28%C$0.31C$0.3015,036 shsC$135.85 million08/08/2024C$0.29C$0.31+5.17%C$0.31C$0.295,400 shsC$140.45 million08/07/2024C$0.31C$0.29-6.45%C$0.32C$0.2921,906 shsC$133.55 million08/06/2024C$0.31C$0.31C$0.32C$0.311,000 shsC$142.27 million08/05/2024C$0.31C$0.31C$0.32C$0.3015,033 shsC$142.27 million Related Companies GoGold Resources Stock Chart Solaris Resources Stock Chart Metalla Royalty & Streaming Stock Chart Platinum Group Metals Stock Chart Avino Silver & Gold Mines Stock Chart Dynacor Group Stock Chart Integra Resources Stock Chart Chesapeake Gold Stock Chart Blackrock Silver Stock Chart Southern Silver Exploration Stock Chart Receive LUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LUC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lucara Diamond Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lucara Diamond With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LUC Stock Alerts