Free Trial

Lucara Diamond (LUC) Stock Chart & Stock Price History

Lucara Diamond logo
C$0.36 0.00 (-0.68%)
As of 04/17/2025 03:44 PM Eastern

Lucara Diamond Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-1.35%
3 Month
Performance
-8.75%
6 Month
Performance
-28.43%
Year-To-Date
Performance
-12.05%
1 Year
Performance
+21.67%
Receive LUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter.

LUC Stock Chart for Friday, April, 18, 2025

Lucara Diamond Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$0.37C$0.37
-0.68%
C$0.37C$0.378,500 shsC$117.50 million
04/16/2025C$0.37C$0.37
-0.68%
C$0.38C$0.375,000 shsC$118.30 million
04/15/2025C$0.38C$0.37
-1.33%
C$0.38C$0.3737,000 shsC$119.11 million
04/14/2025C$0.36C$0.38
+5.63%
C$0.38C$0.3715,094 shsC$120.72 million
04/11/2025C$0.36C$0.36C$0.36C$0.3526,050 shsC$114.28 million
04/10/2025C$0.36C$0.36
-1.39%
C$0.37C$0.3585,287 shsC$114.28 million
04/09/2025C$0.36C$0.36
+1.41%
C$0.36C$0.35119,083 shsC$115.89 million
04/09/2025C$0.36C$0.36
+1.41%
C$0.36C$0.35119,083 shsC$115.89 million
04/08/2025C$0.37C$0.36
-2.74%
C$0.36C$0.363,974 shsC$114.28 million
04/08/2025C$0.37C$0.36
-2.74%
C$0.36C$0.363,974 shsC$114.28 million
04/07/2025C$0.37C$0.37
-1.35%
C$0.37C$0.3382,900 shsC$117.50 million
04/04/2025C$0.37C$0.37
+1.37%
C$0.37C$0.34223,900 shsC$119.11 million
04/03/2025C$0.38C$0.37
-2.67%
C$0.37C$0.37149,272 shsC$117.50 million
04/02/2025C$0.37C$0.38
+1.35%
C$0.38C$0.3782,000 shsC$120.72 million
04/01/2025C$0.37C$0.37
+1.37%
C$0.37C$0.3684,942 shsC$119.11 million
03/31/2025C$0.36C$0.37
+2.82%
C$0.37C$0.35275,009 shsC$117.50 million
03/28/2025C$0.36C$0.36C$0.36C$0.35110,600 shsC$114.28 million
03/27/2025C$0.35C$0.36
+1.43%
C$0.36C$0.3618,500 shsC$114.28 million
03/26/2025C$0.37C$0.35
-4.11%
C$0.38C$0.3561,400 shsC$112.67 million
03/25/2025C$0.37C$0.37
-1.35%
C$0.38C$0.36139,127 shsC$117.50 million
03/24/2025C$0.37C$0.37C$0.38C$0.3789,000 shsC$119.11 million
03/21/2025C$0.36C$0.37
+2.07%
C$0.38C$0.37180,000 shsC$119.11 million
03/20/2025C$0.38C$0.36
-3.33%
C$0.39C$0.36650,500 shsC$116.69 million
03/19/2025C$0.37C$0.38
+1.35%
C$0.40C$0.38137,529 shsC$120.72 million
03/18/2025C$0.37C$0.37C$0.40C$0.36124,500 shsC$119.11 million
03/17/2025C$0.36C$0.37
+2.78%
C$0.40C$0.37388,500 shsC$119.11 million

This page (TSE:LUC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners