Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free MDNA Stock Alerts

Medicenna Therapeutics (MDNA) Stock Chart & Stock Price History

Medicenna Therapeutics logo
C$1.15 -0.05 (-4.17%)
As of 02/21/2025 04:00 PM Eastern
Compare

Medicenna Therapeutics Stock Price Performance

5 Day
Performance
-14.18%
1 Month
Performance
-14.81%
3 Month
Performance
-26.75%
6 Month
Performance
-45.50%
Year-To-Date
Performance
-30.30%
1 Year
Performance
+7.48%
Receive MDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

MDNA Stock Chart for Saturday, February, 22, 2025

MDNA Chart by TradingView

Medicenna Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$1.20C$1.15
-4.17%		C$1.19C$1.1266,679 shsC$86.04 million
02/20/2025C$1.23C$1.20
-2.44%		C$1.26C$1.1554,108 shsC$89.78 million
02/19/2025C$1.27C$1.23
-3.15%		C$1.30C$1.2271,574 shsC$92.02 million
02/18/2025C$1.34C$1.27
-5.22%		C$1.39C$1.2637,231 shsC$95.02 million
02/17/2025C$1.34C$1.34C$1.40C$1.32120,844 shsC$100.25 million
02/14/2025C$1.32C$1.34
+1.52%		C$1.40C$1.32120,844 shsC$100.25 million
02/13/2025C$1.27C$1.32
+3.94%		C$1.46C$1.27338,804 shsC$98.76 million
02/12/2025C$1.24C$1.27
+2.42%		C$1.27C$1.1934,245 shsC$97.07 million
02/11/2025C$1.24C$1.24C$1.27C$1.2061,283 shsC$94.77 million
02/10/2025C$1.27C$1.24
-2.36%		C$1.34C$1.24167,215 shsC$94.77 million
02/07/2025C$1.26C$1.27
+0.79%		C$1.28C$1.2426,730 shsC$97.07 million
02/06/2025C$1.22C$1.26
+3.28%		C$1.28C$1.2331,405 shsC$96.30 million
02/05/2025C$1.26C$1.22
-3.17%		C$1.26C$1.2149,196 shsC$93.25 million
02/04/2025C$1.27C$1.26
-0.79%		C$1.30C$1.2311,622 shsC$96.30 million
02/03/2025C$1.32C$1.27
-3.79%		C$1.28C$1.1747,723 shsC$97.07 million
01/31/2025C$1.32C$1.32C$1.36C$1.2752,690 shsC$100.89 million
01/30/2025C$1.30C$1.32
+1.54%		C$1.35C$1.2840,270 shsC$100.89 million
01/29/2025C$1.29C$1.30
+0.78%		C$1.33C$1.2520,905 shsC$99.36 million
01/28/2025C$1.30C$1.29
-0.77%		C$1.32C$1.2348,288 shsC$98.60 million
01/27/2025C$1.34C$1.30
-2.99%		C$1.34C$1.2386,791 shsC$99.36 million
01/24/2025C$1.36C$1.34
-1.47%		C$1.41C$1.3322,699 shsC$102.42 million
01/23/2025C$1.35C$1.36
+0.74%		C$1.43C$1.3586,595 shsC$103.95 million
01/22/2025C$1.39C$1.35
-2.88%		C$1.43C$1.3545,984 shsC$103.18 million
01/21/2025C$1.41C$1.39
-1.42%		C$1.43C$1.3620,949 shsC$106.24 million
Related Companies

This page (TSE:MDNA) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored