Medicenna Therapeutics (MDNA) Stock Chart & Stock Price History C$1.19 +0.18 (+17.82%) As of 08/8/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Medicenna Therapeutics Stock Price Performance The Medicenna Therapeutics (MDNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.91%, with a year-to-date return of -27.88%. In the past month, the stock has increased 38.37%, reflecting recent market activity. As of the latest close, Medicenna Therapeutics traded at C$1.19 with a market cap of C$89.03 million and volume of 379,355 shares. Five years ago, the stock traded at C$5.78, representing a 79.41% decrease over that period. At the time, it had a market cap of C$256.98 million and a volume of 46,854 shares. Receive MDNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+32.22%1 Month Performance+38.37%3 Month Performance+12.26%Year-To-Date Performance-27.88%1 Year Performance-45.91%5 Year Performance-79.41% MDNA Stock Chart for Sunday, August, 10, 2025 MDNA Chart by TradingView Medicenna Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025C$1.01C$1.19+17.82%C$1.19C$1.04379,355 shsC$89.03 million08/07/2025C$0.98C$1.01+3.06%C$1.02C$0.9824,738 shsC$75.56 million08/06/2025C$0.90C$0.98+8.89%C$1.00C$0.8987,853 shsC$73.32 million08/05/2025C$0.84C$0.90+7.14%C$0.90C$0.8812,035 shsC$67.33 million08/04/2025C$0.84C$0.84C$0.87C$0.8318,004 shsC$62.85 million08/01/2025C$0.84C$0.84C$0.87C$0.8318,004 shsC$62.85 million07/31/2025C$0.86C$0.84-2.33%C$0.88C$0.8166,512 shsC$62.85 million07/30/2025C$0.85C$0.86+1.18%C$0.86C$0.861,500 shsC$64.34 million07/29/2025C$0.81C$0.85+4.94%C$0.85C$0.8215,500 shsC$63.59 million07/28/2025C$0.84C$0.81-3.57%C$0.85C$0.8126,263 shsC$60.60 million Get the Latest News and Ratings for MDNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025C$0.83C$0.84+1.20%C$0.85C$0.8219,580 shsC$62.85 million07/24/2025C$0.85C$0.83-2.35%C$0.87C$0.8212,605 shsC$62.10 million07/23/2025C$0.81C$0.85+4.94%C$0.85C$0.8120,003 shsC$63.59 million07/22/2025C$0.80C$0.81+1.25%C$0.84C$0.8040,293 shsC$60.60 million07/21/2025C$0.84C$0.80-4.76%C$0.84C$0.8041,853 shsC$59.85 million07/18/2025C$0.88C$0.84-4.55%C$0.88C$0.8217,872 shsC$62.85 million07/17/2025C$0.87C$0.88+1.15%C$0.88C$0.8611,242 shsC$65.84 million07/16/2025C$0.83C$0.87+4.82%C$0.87C$0.8013,731 shsC$65.09 million07/15/2025C$0.83C$0.83C$0.85C$0.826,044 shsC$62.10 million07/14/2025C$0.84C$0.83-1.19%C$0.85C$0.8318,686 shsC$62.10 million07/11/2025C$0.86C$0.84-2.33%C$0.90C$0.8064,472 shsC$62.85 million07/10/2025C$0.88C$0.86-2.27%C$0.88C$0.8376,863 shsC$64.34 million07/09/2025C$0.87C$0.88+1.15%C$0.88C$0.8511,020 shsC$65.84 million Related Companies International Tower Hill Mines Stock Price Chart Fennec Pharmaceuticals Stock Price Chart Cardiol Therapeutics Stock Price Chart Gear Energy Stock Price Chart Graphite One Stock Price Chart EQ Stock Price Chart Canadian Gold Stock Price Chart CI Canadian Convertible Bond ETF Common Stock Price Chart BioRem Stock Price Chart Relevant Gold Stock Price Chart Receive MDNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MDNA) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medicenna Therapeutics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medicenna Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
