Mega Uranium (MGA) Stock Chart & Stock Price History C$0.25 -0.03 (-9.09%) As of 04/15/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Mega Uranium Stock Price Performance 5 Day Performance-9.09%1 Month Performance-3.85%3 Month Performance-23.08%6 Month Performance-28.57%Year-To-Date Performance-24.24%1 Year Performance-34.21% Receive MGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter. Email Address MGA Stock Chart for Wednesday, April, 16, 2025 MGA Chart by TradingViewRemove Ads Mega Uranium Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025C$0.28C$0.25-9.09%C$0.27C$0.25211,424 shsC$94.54 million04/14/2025C$0.28C$0.28C$0.28C$0.27140,799 shsC$103.99 million04/11/2025C$0.25C$0.28+10.00%C$0.28C$0.25336,928 shsC$103.99 million04/10/2025C$0.26C$0.25-3.85%C$0.27C$0.25634,067 shsC$94.54 million04/09/2025C$0.25C$0.26+4.00%C$0.27C$0.24829,848 shsC$98.32 million04/09/2025C$0.25C$0.26+4.00%C$0.27C$0.24829,848 shsC$98.32 million04/08/2025C$0.25C$0.25C$0.26C$0.24554,947 shsC$94.54 million04/08/2025C$0.25C$0.25C$0.26C$0.24554,947 shsC$94.54 million04/07/2025C$0.26C$0.25-3.85%C$0.26C$0.23767,773 shsC$94.54 million04/04/2025C$0.28C$0.26-5.45%C$0.27C$0.25925,262 shsC$98.32 million Get the Latest News and Ratings for MGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025C$0.29C$0.28-5.17%C$0.28C$0.27348,457 shsC$103.99 million04/02/2025C$0.29C$0.29C$0.30C$0.28153,914 shsC$109.67 million04/01/2025C$0.30C$0.29-3.33%C$0.29C$0.27780,359 shsC$109.67 million03/31/2025C$0.26C$0.30+15.38%C$0.30C$0.268.31 million shsC$113.45 million03/28/2025C$0.28C$0.26-5.45%C$0.29C$0.26552,273 shsC$98.32 million03/27/2025C$0.29C$0.28-5.17%C$0.31C$0.28714,630 shsC$103.99 million03/26/2025C$0.30C$0.29-1.69%C$0.30C$0.29375,489 shsC$109.67 million03/25/2025C$0.30C$0.30-1.67%C$0.31C$0.29236,996 shsC$111.56 million03/24/2025C$0.30C$0.30+1.69%C$0.31C$0.30396,211 shsC$113.45 million03/21/2025C$0.31C$0.30-3.28%C$0.31C$0.291.07 million shsC$111.56 million03/20/2025C$0.29C$0.31+5.17%C$0.31C$0.29964,265 shsC$115.34 million03/19/2025C$0.28C$0.29+5.45%C$0.29C$0.28745,405 shsC$109.67 million03/18/2025C$0.27C$0.28+3.77%C$0.28C$0.27308,994 shsC$103.99 million03/17/2025C$0.26C$0.27+1.92%C$0.28C$0.26532,955 shsC$100.21 million Related Companies Alvopetro Energy Stock Price Chart American Lithium Stock Price Chart Lion Electric Stock Price Chart Arianne Phosphate Stock Price Chart Trigon Metals Stock Price Chart Sparton Resources Stock Price Chart Southern Empire Resources Stock Price Chart Champion Bear Resources Stock Price Chart Osisko Mining Stock Price Chart Aya Gold & Silver Stock Price Chart Receive MGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MGA) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mega Uranium Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mega Uranium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MGA Stock Free MGA Stock Alerts