Free Trial

Mega Uranium (MGA) Stock Chart & Stock Price History

Mega Uranium logo
C$0.26 +0.01 (+1.96%)
As of 04:00 PM Eastern

Mega Uranium Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
-13.56%
3 Month
Performance
-27.14%
6 Month
Performance
-10.53%
Year-To-Date
Performance
-22.73%
1 Year
Performance
-28.17%
Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MGA Stock Chart for Friday, March, 14, 2025

Remove Ads

Mega Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/13/2025C$0.26C$0.26
-1.92%
C$0.26C$0.2579,890 shsC$96.43 million
03/12/2025C$0.26C$0.26C$0.27C$0.25376,860 shsC$98.32 million
03/11/2025C$0.24C$0.26
+8.33%
C$0.26C$0.24279,735 shsC$98.32 million
03/10/2025C$0.27C$0.24
-9.43%
C$0.26C$0.24261,731 shsC$90.76 million
03/07/2025C$0.27C$0.27C$0.27C$0.26181,644 shsC$100.21 million
03/06/2025C$0.26C$0.27
+1.92%
C$0.27C$0.26226,957 shsC$100.21 million
03/05/2025C$0.26C$0.26
+1.96%
C$0.27C$0.25332,449 shsC$98.32 million
03/04/2025C$0.25C$0.26
+2.00%
C$0.26C$0.24316,449 shsC$96.43 million
03/03/2025C$0.27C$0.25
-7.41%
C$0.28C$0.24457,116 shsC$94.54 million
02/28/2025C$0.28C$0.27
-3.57%
C$0.28C$0.27299,200 shsC$102.10 million
02/27/2025C$0.29C$0.28
-1.75%
C$0.29C$0.27187,255 shsC$105.88 million
02/26/2025C$0.28C$0.29
+1.79%
C$0.29C$0.28329,730 shsC$107.77 million
02/25/2025C$0.29C$0.28
-1.75%
C$0.29C$0.27381,130 shsC$105.88 million
02/24/2025C$0.28C$0.29
+1.79%
C$0.29C$0.28300,729 shsC$107.77 million
02/21/2025C$0.29C$0.28
-3.45%
C$0.29C$0.28319,778 shsC$105.88 million
02/20/2025C$0.29C$0.29C$0.29C$0.28178,720 shsC$109.67 million
02/19/2025C$0.29C$0.29C$0.29C$0.28334,340 shsC$109.67 million
02/18/2025C$0.30C$0.29
-1.69%
C$0.30C$0.29327,184 shsC$109.67 million
02/17/2025C$0.30C$0.30C$0.31C$0.29397,290 shsC$111.56 million
02/14/2025C$0.29C$0.30
+1.72%
C$0.31C$0.29397,290 shsC$111.56 million
02/13/2025C$0.30C$0.29
-3.33%
C$0.31C$0.29585,888 shsC$109.67 million

This page (TSE:MGA) was last updated on 3/14/2025 by MarketBeat.com Staff
From Our Partners