Free Trial

Mandalay Resources (MND) Stock Chart & Stock Price History

Mandalay Resources logo
C$4.83 +0.08 (+1.68%)
As of 02/21/2025 04:00 PM Eastern

Mandalay Resources Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
+15.55%
3 Month
Performance
+37.22%
6 Month
Performance
+64.29%
Year-To-Date
Performance
+22.59%
1 Year
Performance
+226.35%
Receive MND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mandalay Resources and its competitors with MarketBeat's FREE daily newsletter.

MND Stock Chart for Saturday, February, 22, 2025

Mandalay Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$4.75C$4.83
+1.68%
C$4.98C$4.75211,055 shsC$319.89 million
02/20/2025C$4.71C$4.75
+0.85%
C$4.75C$4.6851,790 shsC$314.59 million
02/19/2025C$4.71C$4.71C$4.71C$4.6518,860 shsC$311.94 million
02/18/2025C$4.67C$4.71
+0.86%
C$4.73C$4.6844,922 shsC$311.94 million
02/17/2025C$4.67C$4.67C$4.72C$4.5721,029 shsC$309.29 million
02/14/2025C$4.73C$4.67
-1.27%
C$4.72C$4.5721,029 shsC$309.29 million
02/13/2025C$4.63C$4.73
+2.16%
C$4.73C$4.5818,329 shsC$313.26 million
02/12/2025C$4.73C$4.63
-2.11%
C$4.72C$4.5728,127 shsC$431.05 million
02/11/2025C$4.70C$4.73
+0.64%
C$4.73C$4.6427,057 shsC$440.36 million
02/10/2025C$4.68C$4.70
+0.43%
C$4.72C$4.6837,802 shsC$437.57 million
02/07/2025C$4.68C$4.68C$4.75C$4.6246,516 shsC$435.71 million
02/06/2025C$4.68C$4.68C$4.78C$4.55263,652 shsC$435.71 million
02/05/2025C$4.69C$4.68
-0.21%
C$4.73C$4.6879,318 shsC$435.71 million
02/04/2025C$4.70C$4.69
-0.21%
C$4.73C$4.6534,686 shsC$436.64 million
02/03/2025C$4.77C$4.70
-1.47%
C$4.92C$4.6553,218 shsC$437.57 million
01/31/2025C$4.67C$4.77
+2.14%
C$4.79C$4.6891,173 shsC$444.09 million
01/30/2025C$4.57C$4.67
+2.19%
C$4.67C$4.5961,554 shsC$434.78 million
01/29/2025C$4.50C$4.57
+1.56%
C$4.57C$4.4518,788 shsC$425.47 million
01/28/2025C$4.33C$4.50
+3.93%
C$4.58C$4.3264,141 shsC$418.95 million
01/27/2025C$4.61C$4.33
-6.07%
C$4.59C$4.2449,882 shsC$403.12 million
01/24/2025C$4.43C$4.61
+4.06%
C$4.64C$4.4562,365 shsC$429.19 million
01/23/2025C$4.18C$4.43
+5.98%
C$4.48C$4.0653,404 shsC$412.43 million
01/22/2025C$4.14C$4.18
+0.97%
C$4.25C$4.1517,904 shsC$389.16 million
01/21/2025C$4.28C$4.14
-3.27%
C$4.32C$4.1412,623 shsC$385.43 million

This page (TSE:MND) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners