Free Trial

Mandalay Resources (MND) Stock Chart & Stock Price History

Mandalay Resources logo
C$5.16 -0.08 (-1.53%)
As of 03/28/2025 04:00 PM Eastern

Mandalay Resources Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
+7.72%
3 Month
Performance
+29.97%
6 Month
Performance
+58.28%
Year-To-Date
Performance
+30.96%
1 Year
Performance
+248.65%
Receive MND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mandalay Resources and its competitors with MarketBeat's FREE daily newsletter.

MND Stock Chart for Saturday, March, 29, 2025

Remove Ads

Mandalay Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$5.24C$5.16
-1.53%
C$5.33C$5.06201,982 shsC$341.74 million
03/27/2025C$5.27C$5.24
-0.57%
C$5.43C$5.19203,120 shsC$347.04 million
03/26/2025C$5.37C$5.27
-1.86%
C$5.38C$5.23104,419 shsC$349.03 million
03/25/2025C$5.35C$5.37
+0.37%
C$5.42C$5.2850,462 shsC$355.65 million
03/24/2025C$5.37C$5.35
-0.37%
C$5.43C$5.31169,056 shsC$354.33 million
03/21/2025C$5.47C$5.37
-1.83%
C$5.48C$5.3258,669 shsC$355.65 million
03/20/2025C$5.41C$5.47
+1.11%
C$5.48C$5.2175,477 shsC$362.27 million
03/19/2025C$5.49C$5.41
-1.46%
C$5.57C$5.3953,861 shsC$358.30 million
03/18/2025C$5.44C$5.49
+0.92%
C$5.51C$5.33121,605 shsC$363.60 million
03/17/2025C$4.91C$5.44
+10.79%
C$5.56C$4.99267,742 shsC$360.29 million
03/14/2025C$4.84C$4.91
+1.45%
C$4.91C$4.82118,868 shsC$325.18 million
03/13/2025C$4.73C$4.84
+2.33%
C$4.87C$4.70236,743 shsC$320.55 million
03/12/2025C$4.80C$4.73
-1.46%
C$4.83C$4.66102,392 shsC$313.26 million
03/11/2025C$4.84C$4.80
-0.83%
C$4.92C$4.72154,507 shsC$317.90 million
03/10/2025C$4.80C$4.84
+0.83%
C$4.88C$4.74262,573 shsC$320.55 million
03/07/2025C$4.75C$4.80
+1.05%
C$4.92C$4.71558,583 shsC$317.90 million
03/06/2025C$4.95C$4.75
-4.04%
C$4.90C$4.6774,412 shsC$314.59 million
03/05/2025C$4.92C$4.95
+0.61%
C$4.99C$4.81153,388 shsC$327.83 million
03/04/2025C$4.82C$4.92
+2.07%
C$4.99C$4.6392,391 shsC$325.85 million
03/03/2025C$4.79C$4.82
+0.63%
C$4.87C$4.68119,097 shsC$319.22 million
02/28/2025C$4.75C$4.79
+0.84%
C$4.81C$4.7037,768 shsC$317.24 million

This page (TSE:MND) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners