Talon Metals (TLO) Stock Chart & Stock Price History → Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad) Free TLO Stock Alerts C$0.19 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Talon Metals Stock Price Performance5 Day Performance-2.56%1 Month Performance+18.75%3 Month Performance+28.81%6 Month Performance+8.57%Year-To-Date Performance+5.56%1 Year Performance-38.71% Receive TLO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Talon Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBiotech's Best Kept Secret: Potential 46,751% GainThe world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>> TLO Stock Chart for Sunday, June, 2, 2024 TLO Chart by TradingView Talon Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.19C$0.19+2.70%C$0.19C$0.18148,419 shsC$177.60 million05/30/2024C$0.19C$0.19C$0.19C$0.1822,598 shsC$172.92 million05/29/2024C$0.20C$0.19-5.13%C$0.19C$0.18147,114 shsC$172.92 million05/28/2024C$0.19C$0.20+5.41%C$0.20C$0.18438,269 shsC$182.27 million05/27/2024C$0.18C$0.19+2.78%C$0.19C$0.1882,526 shsC$172.92 million05/24/2024C$0.19C$0.18-5.26%C$0.19C$0.1890,950 shsC$168.25 million Get the Latest News and Ratings for TLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Talon Metals and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.19C$0.19C$0.19C$0.19182,768 shsC$177.60 million05/22/2024C$0.19C$0.19C$0.20C$0.1983,204 shsC$177.60 million05/21/2024C$0.19C$0.19+2.70%C$0.20C$0.19282,160 shsC$177.60 million05/20/2024C$0.19C$0.19C$0.19C$0.16588,025 shsC$172.92 million05/17/2024C$0.17C$0.19+12.12%C$0.19C$0.16588,025 shsC$172.92 million05/16/2024C$0.17C$0.17C$0.17C$0.16100,225 shsC$154.23 million05/15/2024C$0.17C$0.17C$0.17C$0.16149,600 shsC$154.23 million05/14/2024C$0.16C$0.17+3.13%C$0.17C$0.16336,750 shsC$154.23 million05/13/2024C$0.17C$0.16-3.03%C$0.16C$0.16154,862 shsC$149.56 million05/10/2024C$0.17C$0.17-2.94%C$0.17C$0.16204,242 shsC$154.23 million05/09/2024C$0.17C$0.17+3.03%C$0.17C$0.17135,000 shsC$158.90 million05/08/2024C$0.17C$0.17C$0.17C$0.1691,173 shsC$154.23 million05/07/2024C$0.16C$0.17+6.45%C$0.17C$0.15501,679 shsC$154.23 million05/06/2024C$0.18C$0.16-11.43%C$0.17C$0.16494,600 shsC$144.51 million05/03/2024C$0.16C$0.18+9.37%C$0.18C$0.17194,502 shsC$163.15 million05/02/2024C$0.17C$0.16-5.88%C$0.18C$0.16225,314 shsC$149.17 million05/01/2024C$0.17C$0.17C$0.18C$0.16145,542 shsC$158.49 million04/30/2024C$0.17C$0.17C$0.17C$0.16167,050 shsC$158.49 million04/29/2024C$0.17C$0.17C$0.18C$0.17256,472 shsC$158.49 million04/26/2024C$0.16C$0.17+6.25%C$0.18C$0.16199,629 shsC$158.49 million04/25/2024C$0.16C$0.16+3.23%C$0.17C$0.16144,178 shsC$149.17 million04/24/2024C$0.15C$0.16+3.33%C$0.16C$0.15472,289 shsC$144.51 million04/23/2024C$0.16C$0.15-6.25%C$0.16C$0.15231,342 shsC$139.85 million04/22/2024C$0.17C$0.16-3.03%C$0.18C$0.16305,015 shsC$149.17 million04/19/2024C$0.16C$0.17+3.13%C$0.20C$0.16686,958 shsC$153.83 million04/18/2024C$0.15C$0.16+10.34%C$0.16C$0.15440,925 shsC$149.17 million04/17/2024C$0.13C$0.15+11.54%C$0.15C$0.131.51 million shsC$135.19 million04/16/2024C$0.13C$0.13C$0.13C$0.12578,945 shsC$121.20 million04/15/2024C$0.13C$0.13C$0.14C$0.13994,881 shsC$121.20 million04/12/2024C$0.14C$0.13-3.70%C$0.14C$0.13875,028 shsC$121.20 million04/11/2024C$0.13C$0.14+3.85%C$0.14C$0.13155,250 shsC$125.86 million04/10/2024C$0.13C$0.13C$0.13C$0.13722,122 shsC$121.20 million04/09/2024C$0.12C$0.13+8.33%C$0.14C$0.12837,417 shsC$121.20 million04/08/2024C$0.12C$0.12C$0.13C$0.121.72 million shsC$111.88 millionBiotech's Best Kept Secret: Potential 46,751% Gain (Ad)The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>>04/05/2024C$0.13C$0.12-7.69%C$0.13C$0.122.71 million shsC$111.88 million04/04/2024C$0.13C$0.13+4.00%C$0.14C$0.131.61 million shsC$121.20 million04/03/2024C$0.14C$0.13-7.41%C$0.14C$0.131.43 million shsC$116.54 million04/02/2024C$0.14C$0.14C$0.14C$0.14269,000 shsC$125.86 million04/01/2024C$0.14C$0.14-3.57%C$0.14C$0.14307,735 shsC$125.86 million03/29/2024C$0.14C$0.14C$0.14C$0.14271,753 shsC$125.86 million03/28/2024C$0.14C$0.14C$0.14C$0.14271,753 shsC$125.86 million03/27/2024C$0.14C$0.14C$0.14C$0.14117,230 shsC$125.86 million03/26/2024C$0.14C$0.14C$0.14C$0.14170,316 shsC$125.86 million03/25/2024C$0.14C$0.14C$0.14C$0.1397,614 shsC$125.86 million03/22/2024C$0.13C$0.14+3.85%C$0.14C$0.1366,580 shsC$125.86 million03/21/2024C$0.13C$0.13+4.00%C$0.13C$0.13204,050 shsC$121.20 million03/20/2024C$0.13C$0.13-3.85%C$0.14C$0.13489,705 shsC$116.54 million03/19/2024C$0.13C$0.13C$0.14C$0.13202,473 shsC$121.20 million03/18/2024C$0.13C$0.13C$0.14C$0.13515,176 shsC$121.20 million03/15/2024C$0.14C$0.13-3.70%C$0.14C$0.131.35 million shsC$121.20 million03/14/2024C$0.14C$0.14-3.57%C$0.14C$0.14231,780 shsC$125.86 million03/13/2024C$0.14C$0.14+3.70%C$0.14C$0.1415,740 shsC$130.52 million03/12/2024C$0.14C$0.14-3.57%C$0.14C$0.14110,500 shsC$125.86 million03/11/2024C$0.15C$0.14-3.45%C$0.16C$0.14450,800 shsC$130.52 million03/08/2024C$0.16C$0.15-6.45%C$0.17C$0.15240,062 shsC$135.19 million03/07/2024C$0.16C$0.16-3.13%C$0.17C$0.15363,841 shsC$144.51 million03/06/2024C$0.16C$0.16+3.23%C$0.16C$0.16189,113 shsC$149.17 million03/05/2024C$0.16C$0.16C$0.16C$0.16188,931 shsC$144.51 million03/04/2024C$0.15C$0.16+5.08%C$0.16C$0.15135,552 shsC$144.51 million03/01/2024C$0.15C$0.15-1.67%C$0.15C$0.15223,925 shsC$137.52 million This page (TSE:TLO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Talon Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
