Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free MNO Stock Alerts

Meridian Mining UK Societas (MNO) Stock Chart & Stock Price History

C$0.46 -0.02 (-4.17%)
As of 02/21/2025 03:59 PM Eastern
Compare

Meridian Mining UK Societas Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
+12.20%
3 Month
Performance
0.00%
Year-To-Date
Performance
+19.48%
Receive MNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian Mining UK Societas and its competitors with MarketBeat's FREE daily newsletter.

MNO Stock Chart for Saturday, February, 22, 2025

MNO Chart by TradingView

Meridian Mining UK Societas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.48C$0.46
-4.17%		C$0.48C$0.46168,120 shsC$94.42 million
02/20/2025C$0.49C$0.48
-1.03%		C$0.50C$0.47168,017 shsC$98.52 million
02/19/2025C$0.47C$0.49
+3.19%		C$0.50C$0.47687,672 shsC$99.55 million
02/18/2025C$0.48C$0.47
-1.05%		C$0.48C$0.46226,501 shsC$96.47 million
02/17/2025C$0.48C$0.48C$0.50C$0.48167,644 shsC$97.50 million
02/14/2025C$0.49C$0.48
-3.06%		C$0.50C$0.48167,644 shsC$97.50 million
02/13/2025C$0.46C$0.49
+7.69%		C$0.50C$0.47636,935 shsC$100.58 million
02/12/2025C$0.44C$0.46
+4.60%		C$0.47C$0.43476,925 shsC$136.70 million
02/11/2025C$0.42C$0.44
+4.82%		C$0.44C$0.42413,500 shsC$130.69 million
02/10/2025C$0.41C$0.42
+1.22%		C$0.43C$0.42358,303 shsC$124.68 million
02/07/2025C$0.41C$0.41
+1.23%		C$0.42C$0.41251,500 shsC$123.18 million
02/06/2025C$0.42C$0.41
-3.57%		C$0.42C$0.4167,600 shsC$121.67 million
02/05/2025C$0.40C$0.42
+5.00%		C$0.42C$0.40548,763 shsC$126.18 million
02/04/2025C$0.43C$0.40
-5.88%		C$0.42C$0.39399,280 shsC$120.17 million
02/03/2025C$0.43C$0.43
-1.16%		C$0.44C$0.42171,593 shsC$127.68 million
01/31/2025C$0.43C$0.43C$0.44C$0.43200,600 shsC$129.19 million
01/30/2025C$0.44C$0.43
-1.15%		C$0.44C$0.42542,009 shsC$129.19 million
01/29/2025C$0.42C$0.44
+3.57%		C$0.44C$0.41529,741 shsC$130.69 million
01/28/2025C$0.41C$0.42
+2.44%		C$0.42C$0.4256,689 shsC$126.18 million
01/27/2025C$0.42C$0.41
-1.20%		C$0.43C$0.41272,483 shsC$123.18 million
01/24/2025C$0.41C$0.42
+1.22%		C$0.42C$0.4252,872 shsC$124.68 million
01/23/2025C$0.41C$0.41C$0.42C$0.41483,100 shsC$123.18 million
01/22/2025C$0.41C$0.41
+1.23%		C$0.42C$0.4181,500 shsC$123.18 million
01/21/2025C$0.41C$0.41C$0.41C$0.39209,491 shsC$121.67 million
Related Companies

This page (TSE:MNO) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored