Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy MNO Stock  Free MNO Stock Alerts

Meridian Mining UK Societas (MNO) Stock Chart & Stock Price History

Meridian Mining UK Societas logo
C$0.65 -0.02 (-2.99%)
As of 03/28/2025 03:59 PM Eastern
Compare

Meridian Mining UK Societas Stock Price Performance

5 Day
Performance
-5.80%
1 Month
Performance
+35.42%
3 Month
Performance
+73.33%
6 Month
Performance
+60.49%
Year-To-Date
Performance
+68.83%
Receive MNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian Mining UK Societas and its competitors with MarketBeat's FREE daily newsletter.

MNO Stock Chart for Sunday, March, 30, 2025

MNO Chart by TradingView
Remove Ads

Meridian Mining UK Societas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.67C$0.65
-2.99%		C$0.69C$0.65147,500 shsC$133.42 million
03/27/2025C$0.67C$0.67C$0.67C$0.65199,510 shsC$137.52 million
03/26/2025C$0.69C$0.67
-2.90%		C$0.69C$0.63495,967 shsC$137.52 million
03/25/2025C$0.66C$0.69
+4.55%		C$0.69C$0.65479,075 shsC$141.63 million
03/24/2025C$0.63C$0.66
+4.76%		C$0.68C$0.63416,695 shsC$135.47 million
03/21/2025C$0.65C$0.63
-3.08%		C$0.64C$0.63230,740 shsC$129.31 million
03/20/2025C$0.65C$0.65C$0.65C$0.63281,044 shsC$133.42 million
03/19/2025C$0.63C$0.65
+3.17%		C$0.65C$0.63515,493 shsC$133.42 million
03/18/2025C$0.61C$0.63
+3.28%		C$0.63C$0.61364,800 shsC$129.31 million
03/17/2025C$0.62C$0.61
-1.61%		C$0.62C$0.59702,936 shsC$125.21 million
03/14/2025C$0.60C$0.62
+3.33%		C$0.63C$0.60365,500 shsC$127.26 million
03/13/2025C$0.61C$0.60
-1.64%		C$0.63C$0.591.03 million shsC$123.15 million
03/12/2025C$0.60C$0.61
+1.67%		C$0.62C$0.59284,600 shsC$125.21 million
03/11/2025C$0.58C$0.60
+3.45%		C$0.63C$0.57468,894 shsC$123.15 million
03/10/2025C$0.49C$0.58
+19.59%		C$0.59C$0.553.18 million shsC$119.05 million
03/07/2025C$0.48C$0.49
+1.04%		C$0.50C$0.48387,654 shsC$99.55 million
03/06/2025C$0.49C$0.48
-1.03%		C$0.49C$0.4856,000 shsC$98.52 million
03/05/2025C$0.47C$0.49
+3.19%		C$0.49C$0.47153,500 shsC$99.55 million
03/04/2025C$0.47C$0.47C$0.47C$0.46251,000 shsC$96.47 million
03/03/2025C$0.48C$0.47
-2.08%		C$0.50C$0.462.82 million shsC$96.47 million
02/28/2025C$0.48C$0.48C$0.48C$0.47164,733 shsC$98.52 million
Related Companies

This page (TSE:MNO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored