Mogo (MOGO) Stock Chart & Stock Price History C$1.38 +0.01 (+0.73%) As of 03/25/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Mogo Stock Price Performance 5 Day Performance+1.47%1 Month Performance-9.21%3 Month Performance-27.75%6 Month Performance-14.81%Year-To-Date Performance-26.20%1 Year Performance-46.92% Receive MOGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mogo and its competitors with MarketBeat's FREE daily newsletter. Email Address MOGO Stock Chart for Wednesday, March, 26, 2025 MOGO Chart by TradingViewRemove Ads Mogo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025C$1.37C$1.38+0.73%C$1.39C$1.367,484 shsC$33.19 million03/24/2025C$1.36C$1.37+0.74%C$1.40C$1.3613,325 shsC$32.95 million03/21/2025C$1.36C$1.36C$1.38C$1.3330,980 shsC$32.71 million03/20/2025C$1.50C$1.36-9.33%C$1.53C$1.2549,850 shsC$32.71 million03/19/2025C$1.33C$1.50+12.78%C$1.50C$1.3346,875 shsC$36.08 million03/18/2025C$1.35C$1.33-1.48%C$1.35C$1.331,565 shsC$31.99 million03/17/2025C$1.30C$1.35+3.85%C$1.36C$1.3125,544 shsC$32.47 million03/14/2025C$1.30C$1.30C$1.33C$1.2839,325 shsC$31.27 million03/13/2025C$1.36C$1.30-4.41%C$1.35C$1.2914,621 shsC$31.27 million03/12/2025C$1.30C$1.36+4.62%C$1.37C$1.3011,504 shsC$32.71 million Get the Latest News and Ratings for MOGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mogo and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025C$1.33C$1.30-2.26%C$1.32C$1.3023,464 shsC$31.27 million03/10/2025C$1.45C$1.33-8.28%C$1.42C$1.3142,118 shsC$31.99 million03/07/2025C$1.37C$1.45+5.84%C$1.49C$1.3613,123 shsC$34.88 million03/06/2025C$1.45C$1.37-5.52%C$1.46C$1.3711,772 shsC$32.95 million03/05/2025C$1.43C$1.45+1.40%C$1.45C$1.3722,248 shsC$34.88 million03/04/2025C$1.46C$1.43-2.05%C$1.44C$1.3643,405 shsC$34.40 million03/03/2025C$1.51C$1.46-3.31%C$1.56C$1.4634,796 shsC$35.12 million02/28/2025C$1.48C$1.51+2.03%C$1.55C$1.4917,753 shsC$36.32 million02/27/2025C$1.52C$1.48-2.63%C$1.50C$1.4814,575 shsC$35.60 million02/26/2025C$1.50C$1.52+1.33%C$1.57C$1.5020,884 shsC$36.56 million02/25/2025C$1.56C$1.50-3.85%C$1.57C$1.5017,176 shsC$36.08 million Related Companies MCB Stock Price Chart DB Stock Price Chart GRN Stock Price Chart SNV Stock Price Chart PGC Stock Price Chart PFC Stock Price Chart CCB Stock Price Chart MTB Stock Price Chart NTB Stock Price Chart RY Stock Price Chart Receive MOGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mogo and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MOGO) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mogo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mogo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
