Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy MOGO Stock  Free MOGO Stock Alerts

Mogo (MOGO) Stock Chart & Stock Price History

Mogo logo
C$1.16 -0.01 (-0.85%)
As of 01:35 PM Eastern
Compare

Mogo Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-10.77%
3 Month
Performance
-34.09%
6 Month
Performance
-15.94%
Year-To-Date
Performance
-37.97%
1 Year
Performance
-55.38%
Receive MOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mogo and its competitors with MarketBeat's FREE daily newsletter.

MOGO Stock Chart for Wednesday, April, 16, 2025

MOGO Chart by TradingView
Remove Ads

Mogo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025C$1.15C$1.17
+1.74%		C$1.19C$1.133,155 shsC$28.14 million
04/14/2025C$1.15C$1.15C$1.16C$1.1113,460 shsC$27.66 million
04/11/2025C$1.12C$1.15
+2.68%		C$1.19C$1.1320,655 shsC$27.66 million
04/10/2025C$1.26C$1.12
-11.11%		C$1.26C$1.1053,808 shsC$26.94 million
04/09/2025C$1.12C$1.26
+12.50%		C$1.31C$1.0992,809 shsC$30.31 million
04/09/2025C$1.12C$1.26
+12.50%		C$1.31C$1.0992,809 shsC$30.31 million
04/08/2025C$1.14C$1.12
-1.75%		C$1.21C$1.1025,085 shsC$26.94 million
04/08/2025C$1.14C$1.12
-1.75%		C$1.21C$1.1025,085 shsC$26.94 million
04/07/2025C$1.17C$1.14
-2.56%		C$1.16C$1.1030,441 shsC$27.42 million
04/04/2025C$1.20C$1.17
-2.50%		C$1.21C$1.1031,839 shsC$28.14 million
04/03/2025C$1.28C$1.20
-6.25%		C$1.26C$1.2062,536 shsC$28.86 million
04/02/2025C$1.27C$1.28
+0.79%		C$1.30C$1.287,800 shsC$30.79 million
04/01/2025C$1.22C$1.27
+4.10%		C$1.29C$1.2247,133 shsC$30.55 million
03/31/2025C$1.29C$1.22
-5.43%		C$1.25C$1.2233,101 shsC$29.34 million
03/28/2025C$1.42C$1.29
-9.15%		C$1.42C$1.2742,203 shsC$31.03 million
03/27/2025C$1.39C$1.42
+2.16%		C$1.42C$1.399,468 shsC$34.16 million
03/26/2025C$1.38C$1.39
+0.72%		C$1.40C$1.3626,081 shsC$33.43 million
03/25/2025C$1.37C$1.38
+0.73%		C$1.39C$1.367,484 shsC$33.19 million
03/24/2025C$1.36C$1.37
+0.74%		C$1.40C$1.3613,325 shsC$32.95 million
03/21/2025C$1.36C$1.36C$1.38C$1.3330,980 shsC$32.71 million
03/20/2025C$1.50C$1.36
-9.33%		C$1.53C$1.2549,850 shsC$32.71 million
03/19/2025C$1.33C$1.50
+12.78%		C$1.50C$1.3346,875 shsC$36.08 million
03/18/2025C$1.35C$1.33
-1.48%		C$1.35C$1.331,565 shsC$31.99 million
03/17/2025C$1.30C$1.35
+3.85%		C$1.36C$1.3125,544 shsC$32.47 million
Related Companies

This page (TSE:MOGO) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored