Free Trial

Mogo (MOGO) Stock Chart & Stock Price History

Mogo logo
C$2.50 -0.06 (-2.34%)
As of 08/29/2025 03:59 PM Eastern

Mogo Stock Price Performance

The Mogo (MOGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.60%, with a year-to-date return of 33.69%. In the past month, the stock has increased 11.61%, reflecting recent market activity.

As of the latest close, Mogo traded at C$2.50 with a market cap of C$60.13 million and volume of 64,075 shares. Five years ago, the stock traded at C$2.26, representing a 10.62% increase over that period. At the time, it had a market cap of C$79.44 million and a volume of 61,973 shares.

Receive MOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mogo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
1 Month
Performance
+11.61%
3 Month
Performance
+28.21%
Year-To-Date
Performance
+33.69%
1 Year
Performance
+50.60%
5 Year
Performance
+10.62%

MOGO Stock Chart for Sunday, August, 31, 2025

Mogo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$2.56C$2.50
-2.34%
C$2.56C$2.4364,075 shsC$60.13 million
08/28/2025C$2.65C$2.56
-3.40%
C$2.64C$2.5530,594 shsC$61.57 million
08/27/2025C$2.57C$2.65
+3.11%
C$2.69C$2.5771,712 shsC$63.74 million
08/26/2025C$2.58C$2.57
-0.39%
C$2.59C$2.5240,636 shsC$61.82 million
08/25/2025C$2.48C$2.58
+4.03%
C$2.68C$2.4696,845 shsC$62.06 million
08/22/2025C$2.37C$2.48
+4.64%
C$2.49C$2.4049,158 shsC$59.65 million
08/21/2025C$2.40C$2.37
-1.25%
C$2.39C$2.3622,444 shsC$57.00 million
08/20/2025C$2.33C$2.40
+3.00%
C$2.40C$2.2844,044 shsC$57.73 million
08/19/2025C$2.41C$2.33
-3.32%
C$2.43C$2.3255,809 shsC$56.04 million
08/18/2025C$2.34C$2.41
+2.99%
C$2.48C$2.3391,089 shsC$57.97 million
08/15/2025C$2.40C$2.34
-2.50%
C$2.43C$2.3337,293 shsC$56.28 million
08/14/2025C$2.46C$2.40
-2.44%
C$2.42C$2.3431,450 shsC$57.73 million
08/13/2025C$2.44C$2.46
+0.82%
C$2.47C$2.3834,887 shsC$59.17 million
08/12/2025C$2.34C$2.44
+4.27%
C$2.46C$2.3082,471 shsC$58.69 million
08/11/2025C$2.29C$2.34
+2.18%
C$2.41C$2.3361,095 shsC$56.28 million
08/08/2025C$2.34C$2.29
-2.14%
C$2.39C$2.2935,252 shsC$55.08 million
08/07/2025C$2.25C$2.34
+4.00%
C$2.43C$2.2881,711 shsC$56.28 million
08/06/2025C$2.24C$2.25
+0.45%
C$2.29C$2.2044,567 shsC$54.12 million
08/05/2025C$2.17C$2.24
+3.23%
C$2.26C$2.1732,238 shsC$53.88 million
08/04/2025C$2.17C$2.17C$2.22C$2.1537,148 shsC$52.19 million
08/01/2025C$2.24C$2.17
-3.13%
C$2.22C$2.1537,148 shsC$52.19 million
07/31/2025C$2.26C$2.24
-0.88%
C$2.28C$2.2276,781 shsC$53.88 million
07/30/2025C$2.25C$2.26
+0.44%
C$2.37C$2.2454,834 shsC$54.36 million

This page (TSE:MOGO) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners