Free Trial

Mogo (MOGO) Stock Chart & Stock Price History

Mogo logo
C$2.29 -0.05 (-2.14%)
As of 08/8/2025 03:59 PM Eastern

Mogo Stock Price Performance

The Mogo (MOGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.22%, with a year-to-date return of 22.46%. In the past month, the stock has decreased 17.33%, reflecting recent market activity.

As of the latest close, Mogo traded at C$2.29 with a market cap of C$55.08 million and volume of 35,252 shares. Five years ago, the stock traded at C$2.94, representing a 22.11% decrease over that period. At the time, it had a market cap of C$79.44 million and a volume of 130,291 shares.

Receive MOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mogo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.23%
1 Month
Performance
-17.33%
3 Month
Performance
+70.90%
Year-To-Date
Performance
+22.46%
1 Year
Performance
+27.22%
5 Year
Performance
-22.11%

MOGO Stock Chart for Sunday, August, 10, 2025

Mogo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$2.34C$2.29
-2.14%
C$2.39C$2.2935,252 shsC$55.08 million
08/07/2025C$2.25C$2.34
+4.00%
C$2.43C$2.2881,711 shsC$56.28 million
08/06/2025C$2.24C$2.25
+0.45%
C$2.29C$2.2044,567 shsC$54.12 million
08/05/2025C$2.17C$2.24
+3.23%
C$2.26C$2.1732,238 shsC$53.88 million
08/04/2025C$2.17C$2.17C$2.22C$2.1537,148 shsC$52.19 million
08/01/2025C$2.24C$2.17
-3.13%
C$2.22C$2.1537,148 shsC$52.19 million
07/31/2025C$2.26C$2.24
-0.88%
C$2.28C$2.2276,781 shsC$53.88 million
07/30/2025C$2.25C$2.26
+0.44%
C$2.37C$2.2454,834 shsC$54.36 million
07/29/2025C$2.35C$2.25
-4.26%
C$2.37C$2.2158,283 shsC$54.12 million
07/28/2025C$2.50C$2.35
-6.00%
C$2.51C$2.3554,777 shsC$56.52 million
07/25/2025C$2.63C$2.50
-4.94%
C$2.59C$2.4774,198 shsC$60.13 million
07/24/2025C$2.68C$2.63
-1.87%
C$2.69C$2.5866,649 shsC$63.26 million
07/23/2025C$2.77C$2.68
-3.25%
C$2.78C$2.6445,414 shsC$64.46 million
07/22/2025C$2.78C$2.77
-0.36%
C$2.79C$2.6245,431 shsC$66.63 million
07/21/2025C$2.64C$2.78
+5.30%
C$2.90C$2.6599,656 shsC$66.87 million
07/18/2025C$2.72C$2.64
-2.94%
C$2.72C$2.6326,671 shsC$63.50 million
07/17/2025C$2.74C$2.72
-0.73%
C$2.77C$2.7029,803 shsC$65.42 million
07/16/2025C$2.65C$2.74
+3.40%
C$2.75C$2.5875,596 shsC$65.90 million
07/15/2025C$2.71C$2.65
-2.21%
C$2.69C$2.5797,139 shsC$63.74 million
07/14/2025C$2.75C$2.71
-1.45%
C$2.74C$2.6197,800 shsC$65.18 million
07/11/2025C$2.77C$2.75
-0.72%
C$2.89C$2.75141,728 shsC$66.14 million
07/10/2025C$2.57C$2.77
+7.78%
C$2.84C$2.58143,624 shsC$66.63 million
07/09/2025C$2.73C$2.57
-5.86%
C$2.71C$2.54126,503 shsC$61.82 million

This page (TSE:MOGO) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners