Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Free MOGO Stock Alerts

Mogo (MOGO) Stock Chart & Stock Price History

Mogo logo
C$1.63 -0.05 (-2.98%)
As of 02/21/2025 04:00 PM Eastern
Compare

Mogo Stock Price Performance

5 Day
Performance
-7.91%
1 Month
Performance
-10.93%
3 Month
Performance
-18.91%
6 Month
Performance
-2.40%
Year-To-Date
Performance
-12.83%
1 Year
Performance
-29.13%
Receive MOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mogo and its competitors with MarketBeat's FREE daily newsletter.

MOGO Stock Chart for Saturday, February, 22, 2025

MOGO Chart by TradingView

Mogo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$1.68C$1.63
-2.98%		C$1.69C$1.6312,503 shsC$39.21 million
02/20/2025C$1.69C$1.68
-0.59%		C$1.69C$1.609,037 shsC$40.41 million
02/19/2025C$1.70C$1.69
-0.59%		C$1.72C$1.6810,281 shsC$40.65 million
02/18/2025C$1.77C$1.70
-3.95%		C$1.75C$1.7017,042 shsC$40.89 million
02/17/2025C$1.77C$1.77C$1.78C$1.729,070 shsC$42.57 million
02/14/2025C$1.75C$1.77
+1.14%		C$1.78C$1.729,070 shsC$42.57 million
02/13/2025C$1.72C$1.75
+1.74%		C$1.75C$1.696,133 shsC$42.09 million
02/12/2025C$1.75C$1.72
-1.71%		C$1.77C$1.6818,805 shsC$41.76 million
02/11/2025C$1.74C$1.75
+0.57%		C$1.76C$1.7134,133 shsC$42.49 million
02/10/2025C$1.78C$1.74
-2.25%		C$1.79C$1.7282,652 shsC$42.25 million
02/07/2025C$1.78C$1.78C$1.84C$1.7338,295 shsC$43.22 million
02/06/2025C$1.81C$1.78
-1.66%		C$1.80C$1.7715,931 shsC$43.22 million
02/05/2025C$1.88C$1.81
-3.72%		C$1.85C$1.8010,721 shsC$43.95 million
02/04/2025C$1.81C$1.88
+3.87%		C$1.88C$1.8313,624 shsC$45.65 million
02/03/2025C$1.90C$1.81
-4.74%		C$1.89C$1.3454,938 shsC$43.95 million
01/31/2025C$1.94C$1.90
-2.06%		C$1.94C$1.906,740 shsC$46.13 million
01/30/2025C$1.86C$1.94
+4.30%		C$1.96C$1.8824,123 shsC$47.10 million
01/29/2025C$1.85C$1.86
+0.54%		C$1.89C$1.845,647 shsC$45.16 million
01/28/2025C$1.83C$1.85
+1.09%		C$1.88C$1.7718,990 shsC$44.92 million
01/27/2025C$1.93C$1.83
-5.18%		C$1.91C$1.8224,023 shsC$44.43 million
01/24/2025C$1.92C$1.93
+0.52%		C$1.95C$1.9216,396 shsC$46.86 million
01/23/2025C$1.83C$1.92
+4.92%		C$1.93C$1.8317,514 shsC$46.62 million
01/22/2025C$1.84C$1.83
-0.54%		C$1.87C$1.8011,034 shsC$44.43 million
01/21/2025C$1.84C$1.84C$1.86C$1.8116,250 shsC$44.68 million
Related Companies

This page (TSE:MOGO) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored