Madison Pacific Properties (MPC) Stock Chart & Stock Price History C$5.30 0.00 (0.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Madison Pacific Properties Stock Price Performance 5 Day Performance0.00%1 Month Performance-13.11%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-21.83%1 Year Performance-13.40% Receive MPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Pacific Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin MPC Stock Chart for Sunday, November, 24, 2024 MPC Chart by TradingView Madison Pacific Properties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024C$5.30C$5.30C$5.30C$5.301,000 shsC$39.01 million11/21/2024C$5.30C$5.30C$5.30C$5.301,000 shsC$39.01 million11/20/2024C$5.30C$5.30C$5.30C$5.301,000 shsC$39.01 million11/19/2024C$5.30C$5.30C$5.44C$5.30400 shsC$39.01 million11/18/2024C$5.52C$5.30-3.99%C$5.44C$5.30400 shsC$39.01 million11/14/2024C$5.52C$5.52C$5.52C$5.52100 shsC$40.63 million Get the Latest News and Ratings for MPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Madison Pacific Properties and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024C$5.60C$5.52-1.43%C$5.52C$5.52100 shsC$40.63 million11/12/2024C$5.70C$5.60-1.75%C$5.60C$5.60100 shsC$41.22 million11/11/2024C$5.70C$5.70C$5.70C$5.70200 shsC$41.95 million11/08/2024C$5.70C$5.70C$5.70C$5.70200 shsC$41.95 million11/06/2024C$5.70C$5.70C$5.74C$5.70200 shsC$41.95 million11/05/2024C$5.70C$5.70C$5.74C$5.70200 shsC$41.95 million11/04/2024C$5.88C$5.70-3.06%C$5.74C$5.70200 shsC$41.95 million10/28/2024C$5.88C$5.88C$5.94C$5.88200 shsC$43.28 million10/25/2024C$6.10C$5.88-3.61%C$5.94C$5.88200 shsC$43.28 million10/24/2024C$6.10C$6.10C$6.34C$6.10900 shsC$44.90 million10/23/2024C$6.16C$6.10-0.97%C$6.34C$6.10900 shsC$44.90 million Related Companies HAL Stock Price Chart E Stock Price Chart IMP Stock Price Chart CVX Stock Price Chart IPT Stock Price Chart CNX Stock Price Chart PJX Stock Price Chart BRY Stock Price Chart NBR Stock Price Chart RCT Stock Price Chart Receive MPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Pacific Properties and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MPC) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison Pacific Properties Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Madison Pacific Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MPC Stock Alerts