Free Trial

Madison Pacific Properties (MPC) Stock Chart & Stock Price History

Madison Pacific Properties logo
C$4.73 +0.08 (+1.72%)
As of 04/4/2025 03:15 PM Eastern

Madison Pacific Properties Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.47%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-19.83%
Receive MPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Pacific Properties and its competitors with MarketBeat's FREE daily newsletter.

MPC Stock Chart for Saturday, April, 5, 2025

Remove Ads

Madison Pacific Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$4.65C$4.73
+1.72%
C$4.73C$4.732,002 shsC$266.47 million
04/03/2025C$4.65C$4.65C$5.12C$4.601,400 shsC$261.97 million
04/02/2025C$5.30C$4.65
-12.26%
C$5.12C$4.601,400 shsC$261.97 million
03/21/2025C$5.30C$5.30C$5.30C$5.302,200 shsC$298.58 million
03/20/2025C$5.34C$5.30
-0.75%
C$5.30C$5.302,200 shsC$298.58 million
03/19/2025C$4.98C$5.34
+7.23%
C$5.34C$5.141,000 shsC$300.84 million
03/18/2025C$5.00C$4.98
-0.40%
C$4.98C$4.912,900 shsC$280.56 million
03/17/2025C$5.05C$5.00
-0.99%
C$5.00C$5.002,000 shsC$281.68 million
03/12/2025C$5.05C$5.05C$5.05C$5.051,700 shsC$284.50 million
03/11/2025C$5.05C$5.05C$5.05C$5.051,700 shsC$284.50 million
03/10/2025C$5.05C$5.05C$5.05C$5.051,700 shsC$284.50 million
03/07/2025C$5.05C$5.05C$5.05C$5.051,000 shsC$284.50 million
03/06/2025C$4.90C$5.05
+3.06%
C$5.05C$5.051,800 shsC$284.50 million
03/05/2025C$4.90C$4.90C$4.90C$4.90103 shsC$276.05 million
03/04/2025C$4.98C$4.90
-1.61%
C$4.90C$4.90103 shsC$276.05 million

This page (TSE:MPC) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners