Free Trial

Madison Pacific Properties (MPC) Stock Chart & Stock Price History

Madison Pacific Properties logo
C$4.60 -0.24 (-4.96%)
As of 04/25/2025 09:30 AM Eastern

Madison Pacific Properties Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-21.77%
Year-To-Date
Performance
N/A
1 Year
Performance
-20.69%
Receive MPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Pacific Properties and its competitors with MarketBeat's FREE daily newsletter.

MPC Stock Chart for Saturday, April, 26, 2025

Madison Pacific Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$4.84C$4.60
-4.96%
C$4.60C$4.60676 shsC$259.15 million
04/16/2025C$4.84C$4.84C$4.84C$4.601,149 shsC$272.67 million
04/15/2025C$4.92C$4.84
-1.63%
C$4.84C$4.601,149 shsC$272.67 million
04/14/2025C$4.92C$4.92C$4.92C$4.92100 shsC$277.18 million
04/11/2025C$4.73C$4.92
+4.02%
C$4.92C$4.92100 shsC$277.18 million
04/09/2025C$4.73C$4.73C$4.73C$4.732,002 shsC$266.47 million
04/09/2025C$4.73C$4.73C$4.73C$4.732,002 shsC$266.47 million
04/08/2025C$4.73C$4.73C$4.73C$4.732,002 shsC$266.47 million
04/08/2025C$4.73C$4.73C$4.73C$4.732,002 shsC$266.47 million
04/07/2025C$4.73C$4.73C$4.73C$4.732,002 shsC$266.47 million
04/04/2025C$4.65C$4.73
+1.72%
C$4.73C$4.732,002 shsC$266.47 million
04/03/2025C$4.65C$4.65C$5.12C$4.601,400 shsC$261.97 million
04/02/2025C$5.30C$4.65
-12.26%
C$5.12C$4.601,400 shsC$261.97 million

This page (TSE:MPC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners