Free Trial

Morguard (MRC) Stock Chart & Stock Price History

Morguard logo
C$121.47 -0.36 (-0.30%)
As of 04/3/2025 04:00 PM Eastern

Morguard Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.39%
3 Month
Performance
+6.53%
6 Month
Performance
+0.73%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+7.29%
Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard and its competitors with MarketBeat's FREE daily newsletter.

MRC Stock Chart for Friday, April, 4, 2025

Remove Ads

Morguard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$121.83C$121.47
-0.30%
C$121.47C$121.47401 shsC$1.30 billion
04/02/2025C$120.70C$121.83
+0.94%
C$121.83C$121.83144 shsC$1.31 billion
04/01/2025C$120.71C$120.70
-0.01%
C$122.50C$120.704,155 shsC$1.29 billion
03/31/2025C$121.47C$120.71
-0.63%
C$120.71C$119.552,119 shsC$1.29 billion
03/28/2025C$120.25C$121.47
+1.01%
C$121.74C$120.99905 shsC$1.30 billion
03/27/2025C$120.49C$120.25
-0.20%
C$122.00C$120.254,989 shsC$1.29 billion
03/26/2025C$120.49C$120.49C$120.49C$119.03263 shsC$1.29 billion
03/25/2025C$120.49C$120.49C$120.49C$118.77240 shsC$1.29 billion
03/24/2025C$120.49C$120.49C$120.49C$118.77477 shsC$1.29 billion
03/21/2025C$120.50C$120.49
-0.01%
C$120.49C$118.381,254 shsC$1.29 billion
03/20/2025C$120.49C$120.50
+0.01%
C$120.50C$118.123,108 shsC$1.29 billion
03/19/2025C$120.16C$120.49
+0.27%
C$120.49C$119.021,807 shsC$1.29 billion
03/18/2025C$119.50C$120.16
+0.55%
C$120.16C$118.341,460 shsC$1.29 billion
03/17/2025C$120.49C$119.50
-0.82%
C$120.48C$118.103,126 shsC$1.28 billion
03/14/2025C$120.15C$120.49
+0.28%
C$120.49C$117.991,378 shsC$1.29 billion
03/13/2025C$120.37C$120.15
-0.18%
C$120.44C$118.20642 shsC$1.29 billion
03/12/2025C$121.37C$120.37
-0.82%
C$122.00C$118.194,600 shsC$1.29 billion
03/11/2025C$120.20C$121.37
+0.97%
C$121.37C$119.994,846 shsC$1.30 billion
03/10/2025C$122.00C$120.20
-1.48%
C$122.50C$119.172,333 shsC$1.29 billion
03/07/2025C$120.38C$122.00
+1.35%
C$122.00C$120.397,110 shsC$1.31 billion
03/06/2025C$120.00C$120.38
+0.32%
C$120.38C$118.952,555 shsC$1.29 billion
03/05/2025C$121.00C$120.00
-0.83%
C$121.25C$119.2454,748 shsC$1.29 billion
03/04/2025C$116.00C$121.00
+4.31%
C$121.41C$114.4757,755 shsC$1.30 billion
03/03/2025C$114.99C$116.00
+0.88%
C$116.92C$113.984,044 shsC$1.24 billion

This page (TSE:MRC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners