Free Trial

Morguard (MRC) Stock Chart & Stock Price History

Morguard logo
C$113.40 +1.89 (+1.69%)
As of 04/24/2025 09:34 AM Eastern

Morguard Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.88%
3 Month
Performance
+0.68%
6 Month
Performance
-8.55%
Year-To-Date
Performance
-2.51%
1 Year
Performance
+2.02%
Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard and its competitors with MarketBeat's FREE daily newsletter.

MRC Stock Chart for Friday, April, 25, 2025

Morguard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$111.51C$113.40
+1.69%
C$113.40C$113.40241 shsC$1.22 billion
04/23/2025C$111.76C$111.51
-0.22%
C$112.94C$111.511,293 shsC$1.20 billion
04/22/2025C$112.00C$111.76
-0.21%
C$112.86C$111.551,429 shsC$1.20 billion
04/21/2025C$112.30C$112.00
-0.27%
C$112.00C$112.00109 shsC$1.20 billion
04/17/2025C$112.30C$112.30C$113.39C$111.802,301 shsC$1.20 billion
04/16/2025C$111.81C$112.30
+0.44%
C$113.39C$111.802,301 shsC$1.20 billion
04/15/2025C$111.81C$111.81C$112.50C$111.811,070 shsC$1.20 billion
04/14/2025C$111.50C$111.81
+0.28%
C$112.50C$111.811,070 shsC$1.20 billion
04/11/2025C$111.77C$111.50
-0.24%
C$111.51C$111.50300 shsC$1.20 billion
04/10/2025C$114.85C$111.77
-2.68%
C$113.39C$111.505,100 shsC$1.20 billion
04/09/2025C$107.77C$114.85
+6.57%
C$114.90C$108.011,126 shsC$1.23 billion
04/09/2025C$107.77C$114.85
+6.57%
C$114.90C$108.011,126 shsC$1.23 billion
04/08/2025C$112.28C$107.77
-4.02%
C$113.15C$107.771,155 shsC$1.16 billion
04/08/2025C$112.28C$107.77
-4.02%
C$113.15C$107.771,155 shsC$1.16 billion
04/07/2025C$115.02C$112.28
-2.38%
C$115.00C$110.513,925 shsC$1.20 billion
04/04/2025C$121.47C$115.02
-5.31%
C$117.24C$115.00603 shsC$1.23 billion
04/03/2025C$121.83C$121.47
-0.30%
C$121.47C$121.47401 shsC$1.30 billion
04/02/2025C$120.70C$121.83
+0.94%
C$121.83C$121.83144 shsC$1.31 billion
04/01/2025C$120.71C$120.70
-0.01%
C$122.50C$120.704,155 shsC$1.29 billion
03/31/2025C$121.47C$120.71
-0.63%
C$120.71C$119.552,119 shsC$1.29 billion
03/28/2025C$120.25C$121.47
+1.01%
C$121.74C$120.99905 shsC$1.30 billion
03/27/2025C$120.49C$120.25
-0.20%
C$122.00C$120.254,989 shsC$1.29 billion
03/26/2025C$120.49C$120.49C$120.49C$119.03263 shsC$1.29 billion
03/25/2025C$120.49C$120.49C$120.49C$118.77240 shsC$1.29 billion
03/24/2025C$120.49C$120.49C$120.49C$118.77477 shsC$1.29 billion

This page (TSE:MRC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners