Free Trial
→ Elon’s “New Gold” (From True Market Insiders) (Ad) Free MRC Stock Alerts

Morguard (MRC) Stock Chart & Stock Price History

Morguard logo
C$121.00 +5.00 (+4.31%)
As of 03:59 PM Eastern
Compare

Morguard Stock Price Performance

5 Day
Performance
+7.08%
1 Month
Performance
+10.21%
3 Month
Performance
-0.07%
6 Month
Performance
+6.83%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+7.82%
Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard and its competitors with MarketBeat's FREE daily newsletter.

MRC Stock Chart for Tuesday, March, 4, 2025

MRC Chart by TradingView

Morguard Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2025C$116.00C$121.00
+4.31%		C$121.41C$114.4757,755 shsC$1.30 billion
03/03/2025C$114.99C$116.00
+0.88%		C$116.92C$113.984,044 shsC$1.24 billion
02/28/2025C$113.00C$114.99
+1.76%		C$115.00C$114.0018,769 shsC$1.23 billion
02/27/2025C$110.01C$113.00
+2.72%		C$114.50C$111.003,787 shsC$1.21 billion
02/26/2025C$109.40C$110.01
+0.56%		C$111.00C$110.008,228 shsC$1.18 billion
02/25/2025C$111.86C$109.40
-2.20%		C$111.98C$109.402,062 shsC$1.17 billion
02/24/2025C$112.18C$111.86
-0.29%		C$111.87C$111.00752 shsC$1.20 billion
02/21/2025C$109.45C$112.18
+2.49%		C$112.18C$110.003,709 shsC$1.20 billion
02/20/2025C$110.50C$109.45
-0.95%		C$110.53C$109.452,880 shsC$1.17 billion
02/19/2025C$110.02C$110.50
+0.44%		C$110.50C$110.49403 shsC$1.18 billion
02/18/2025C$111.99C$110.02
-1.76%		C$110.31C$110.001,235 shsC$1.18 billion
02/17/2025C$111.99C$111.99C$112.50C$111.011,540 shsC$1.20 billion
02/14/2025C$110.02C$111.99
+1.79%		C$112.50C$111.011,540 shsC$1.20 billion
02/13/2025C$110.64C$110.02
-0.56%		C$110.28C$110.02528 shsC$1.18 billion
02/12/2025C$111.14C$110.64
-0.45%		C$111.10C$109.521,597 shsC$1.20 billion
02/11/2025C$112.02C$111.14
-0.79%		C$111.89C$110.80616 shsC$1.20 billion
02/10/2025C$112.40C$112.02
-0.34%		C$113.86C$112.021,150 shsC$1.21 billion
02/07/2025C$110.75C$112.40
+1.49%		C$112.40C$111.691,453 shsC$1.22 billion
02/06/2025C$111.87C$110.75
-1.00%		C$111.75C$110.491,292 shsC$1.20 billion
02/05/2025C$109.79C$111.87
+1.89%		C$112.30C$111.50601 shsC$1.21 billion
02/04/2025C$110.53C$109.79
-0.67%		C$113.86C$108.352,452 shsC$1.19 billion
02/03/2025C$111.97C$110.53
-1.29%		C$111.02C$110.011,850 shsC$1.19 billion
Related Companies

This page (TSE:MRC) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored